ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-06 | 106,85 | 106,85 | 106,85 | 106,85 | 1.282 | +0,33% |
| 2016-07-05 | 102,70 | 102,70 | 106,50 | 106,50 | 316 | -0,37% |
| 2016-07-01 | 106,60 | 106,55 | 106,90 | 106,90 | 21.958 | +0,28% |
| 2016-06-30 | 106,45 | 106,45 | 106,60 | 106,60 | 25.238 | +0,00% |
| 2016-06-29 | 98,10 | 98,10 | 106,60 | 106,60 | 8.601 | -0,28% |
| 2016-06-28 | 102,40 | 102,40 | 106,90 | 106,90 | 13.688 | +4,39% |
| 2016-06-27 | 100,80 | 100,80 | 102,40 | 102,40 | 116.852 | +0,10% |
| 2016-06-23 | 100,90 | 100,90 | 102,30 | 102,30 | 35.937 | +0,39% |
| 2016-06-22 | 98,28 | 98,01 | 101,90 | 101,90 | 22.439 | +0,20% |
| 2016-06-21 | 98,47 | 98,28 | 101,70 | 101,70 | 61.106 | -0,68% |
| 2016-06-20 | 98,00 | 98,00 | 102,40 | 102,40 | 21.385 | +0,54% |
| 2016-06-17 | 101,90 | 98,10 | 101,90 | 101,85 | 10.979 | -0,15% |
| 2016-06-16 | 104,00 | 99,53 | 104,00 | 102,00 | 2.608 | +0,00% |
| 2016-06-15 | 99,89 | 99,89 | 102,00 | 102,00 | 61.091 | +2,11% |
| 2016-06-10 | 96,10 | 96,10 | 99,89 | 99,89 | 4.538 | +3,94% |
| 2016-06-06 | 0,00 | 0,00 | 0,00 | 96,10 | -3,77% | |
| 2016-06-02 | 99,87 | 99,87 | 99,87 | 99,87 | 2.996 | +0,02% |
| 2016-05-31 | 99,85 | 99,85 | 99,85 | 99,85 | 2.996 | -0,94% |
| 2016-05-30 | 96,29 | 96,29 | 100,80 | 100,80 | 5.462 | -0,20% |
| 2016-05-27 | 96,40 | 96,40 | 101,00 | 101,00 | 13.308 | +4,12% |
