ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-18 | 90,39 | 90,39 | 90,39 | 90,39 | 90 | +0,00% |
| 2016-04-15 | 90,39 | 90,39 | 90,39 | 90,39 | 9.220 | +0,00% |
| 2016-04-14 | 89,30 | 89,30 | 90,39 | 90,39 | 14.362 | +1,23% |
| 2016-04-13 | 89,29 | 89,29 | 89,29 | 89,29 | 982 | +0,01% |
| 2016-04-12 | 89,29 | 89,28 | 89,29 | 89,28 | 179 | -0,01% |
| 2016-04-11 | 89,29 | 89,29 | 89,29 | 89,29 | 3.125 | +0,00% |
| 2016-04-08 | 89,29 | 89,29 | 89,29 | 89,29 | 179 | +0,00% |
| 2016-04-07 | 89,29 | 89,29 | 89,29 | 89,29 | 89 | +0,00% |
| 2016-04-06 | 89,29 | 88,10 | 89,29 | 89,29 | 4.584 | +0,01% |
| 2016-04-05 | 89,28 | 86,67 | 89,28 | 89,28 | 265 | -0,66% |
| 2016-04-04 | 90,33 | 88,11 | 90,33 | 89,87 | 6.312 | -0,51% |
| 2016-04-01 | 92,00 | 90,00 | 93,20 | 90,33 | 14.148 | +0,37% |
| 2016-03-31 | 87,79 | 87,79 | 90,00 | 90,00 | 348.680 | +2,52% |
| 2016-03-30 | 85,00 | 85,00 | 87,79 | 87,79 | 938 | +1,14% |
| 2016-03-29 | 86,79 | 86,79 | 86,80 | 86,80 | 191.558 | +0,01% |
| 2016-03-24 | 85,99 | 85,99 | 86,79 | 86,79 | 17.285 | +0,93% |
| 2016-03-23 | 85,99 | 85,99 | 85,99 | 85,99 | 86 | +1,16% |
| 2016-03-22 | 83,67 | 83,00 | 85,00 | 85,00 | 5.190 | -3,95% |
| 2016-03-21 | 88,50 | 88,50 | 88,50 | 88,50 | 88 | +1,84% |
| 2016-03-18 | 86,90 | 86,90 | 86,90 | 86,90 | 3.997 | -1,14% |
