ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-17 | 85,70 | 84,00 | 87,90 | 87,90 | 22.672 | +2,63% |
| 2016-03-16 | 89,00 | 85,00 | 89,00 | 85,65 | 18.053 | -4,62% |
| 2016-03-15 | 85,00 | 85,00 | 89,80 | 89,80 | 134.512 | +4,54% |
| 2016-03-14 | 85,90 | 82,50 | 85,90 | 85,90 | 7.681 | +0,35% |
| 2016-03-11 | 81,99 | 79,08 | 85,60 | 85,60 | 181.607 | +4,40% |
| 2016-03-10 | 81,99 | 81,99 | 81,99 | 81,99 | 164 | +1,22% |
| 2016-03-09 | 81,99 | 79,08 | 81,99 | 81,00 | 242 | +0,00% |
| 2016-03-08 | 81,00 | 81,00 | 81,00 | 81,00 | 81 | -2,41% |
| 2016-03-07 | 84,91 | 79,80 | 84,91 | 83,00 | 3.574 | +1,22% |
| 2016-03-04 | 82,87 | 79,40 | 82,87 | 82,00 | 982 | +0,00% |
| 2016-03-03 | 79,07 | 79,07 | 82,00 | 82,00 | 161 | +1,23% |
| 2016-03-02 | 80,11 | 80,00 | 81,00 | 81,00 | 41.501 | -4,59% |
| 2016-03-01 | 80,04 | 80,00 | 84,90 | 84,90 | 5.913 | -1,16% |
| 2016-02-29 | 85,80 | 85,00 | 85,90 | 85,90 | 36.620 | +0,12% |
| 2016-02-26 | 85,80 | 80,00 | 85,80 | 85,80 | 81.847 | +2,14% |
| 2016-02-25 | 81,00 | 78,14 | 84,00 | 84,00 | 243.779 | +3,70% |
| 2016-02-24 | 78,14 | 75,27 | 81,00 | 81,00 | 3.034 | -2,29% |
| 2016-02-23 | 81,90 | 78,14 | 82,90 | 82,90 | 243 | +1,22% |
| 2016-02-22 | 80,80 | 80,80 | 81,90 | 81,90 | 1.791 | -2,14% |
| 2016-02-19 | 80,00 | 80,00 | 83,69 | 83,69 | 1.124 | +0,00% |
