ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-18 | 79,07 | 79,00 | 83,69 | 83,69 | 67.108 | +0,00% |
| 2016-02-17 | 82,50 | 82,45 | 83,69 | 83,69 | 57.103 | -0,01% |
| 2016-02-16 | 80,90 | 79,07 | 86,00 | 83,70 | 124.460 | +3,46% |
| 2016-02-15 | 68,90 | 68,90 | 81,87 | 80,90 | 183.052 | +17,42% |
| 2016-02-12 | 67,00 | 67,00 | 68,90 | 68,90 | 2.383 | +0,00% |
| 2016-02-11 | 68,90 | 68,90 | 68,90 | 68,90 | 1.378 | +1,32% |
| 2016-02-10 | 66,50 | 66,50 | 68,00 | 68,00 | 3.104 | +0,00% |
| 2016-02-09 | 68,00 | 66,50 | 68,90 | 68,00 | 16.280 | -1,16% |
| 2016-02-08 | 68,80 | 68,80 | 68,80 | 68,80 | 20.640 | +0,00% |
| 2016-02-05 | 68,80 | 68,80 | 68,80 | 68,80 | 10.458 | +0,00% |
| 2016-02-04 | 68,80 | 68,80 | 68,80 | 68,80 | 550 | -0,15% |
| 2016-01-29 | 65,87 | 65,87 | 73,90 | 68,90 | 384.970 | +4,60% |
| 2016-01-28 | 65,87 | 65,87 | 65,87 | 65,87 | 4.611 | +1,34% |
| 2016-01-27 | 64,00 | 61,40 | 65,90 | 65,00 | 11.510 | -1,37% |
| 2016-01-25 | 63,26 | 61,50 | 65,90 | 65,90 | 3.890 | +0,00% |
| 2016-01-20 | 63,26 | 63,26 | 67,92 | 65,90 | 4.008 | -2,87% |
| 2016-01-19 | 67,00 | 65,00 | 67,85 | 67,85 | 9.492 | -0,07% |
| 2016-01-18 | 61,00 | 61,00 | 67,90 | 67,90 | 45.536 | -0,15% |
| 2016-01-15 | 59,50 | 59,50 | 68,00 | 68,00 | 482.749 | +14,29% |
| 2016-01-14 | 55,90 | 55,90 | 59,50 | 59,50 | 31.278 | +10,19% |
