ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-12 | 55,82 | 51,00 | 55,82 | 54,00 | 4.725 | -9,92% |
| 2016-01-05 | 59,12 | 59,12 | 59,95 | 59,95 | 50.044 | +0,02% |
| 2016-01-04 | 59,95 | 54,04 | 60,00 | 59,94 | 25.586 | -0,02% |
| 2015-12-30 | 56,00 | 56,00 | 59,95 | 59,95 | 123.835 | +0,59% |
| 2015-12-29 | 56,75 | 56,75 | 59,60 | 59,60 | 9.962 | -0,67% |
| 2015-12-22 | 63,90 | 51,17 | 63,90 | 60,00 | 78.652 | -4,60% |
| 2015-12-21 | 60,00 | 60,00 | 66,70 | 62,89 | 52.192 | +4,99% |
| 2015-12-18 | 51,00 | 51,00 | 59,90 | 59,90 | 54.062 | +17,45% |
| 2015-12-17 | 44,00 | 44,00 | 51,00 | 51,00 | 11.774 | +10,87% |
| 2015-12-16 | 44,00 | 44,00 | 46,00 | 46,00 | 872.746 | +4,55% |
| 2015-12-15 | 44,00 | 44,00 | 44,00 | 44,00 | 463.760 | +0,00% |
| 2015-12-14 | 43,50 | 43,50 | 44,00 | 44,00 | 132.978 | +0,00% |
| 2015-12-11 | 44,00 | 43,99 | 44,00 | 44,00 | 2.702.699 | +0,00% |
| 2015-12-10 | 44,00 | 44,00 | 44,00 | 44,00 | 337.216 | +0,00% |
| 2015-12-09 | 44,00 | 44,00 | 44,00 | 44,00 | 308.044 | -5,78% |
| 2015-12-08 | 44,19 | 41,00 | 46,70 | 46,70 | 14.060 | -0,85% |
| 2015-12-03 | 47,10 | 47,10 | 47,10 | 47,10 | 2.355 | -1,67% |
| 2015-12-02 | 45,12 | 41,00 | 47,90 | 47,90 | 5.361 | +16,83% |
| 2015-12-01 | 0,00 | 0,00 | 0,00 | 41,00 | -14,58% | |
| 2015-11-30 | 46,00 | 46,00 | 48,00 | 48,00 | 6.080 | +0,00% |
