ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-27 | 48,00 | 48,00 | 48,00 | 48,00 | 240 | +4,35% |
| 2015-11-24 | 46,65 | 46,00 | 48,00 | 46,00 | 10.184 | -1,08% |
| 2015-11-23 | 46,50 | 46,50 | 46,50 | 46,50 | 1.162 | -3,13% |
| 2015-11-18 | 48,00 | 48,00 | 48,00 | 48,00 | 11.184 | -5,86% |
| 2015-11-17 | 48,00 | 48,00 | 50,99 | 50,99 | 1.062 | -0,02% |
| 2015-11-16 | 51,00 | 51,00 | 51,00 | 51,00 | 1.530 | +0,00% |
| 2015-11-10 | 51,00 | 51,00 | 51,00 | 51,00 | 2.652 | +0,00% |
| 2015-11-09 | 50,00 | 50,00 | 51,00 | 51,00 | 25.930 | +13,59% |
| 2015-11-05 | 44,90 | 44,90 | 44,90 | 44,90 | 224 | +0,00% |
| 2015-11-02 | 44,50 | 44,50 | 44,90 | 44,90 | 17.636 | +0,00% |
| 2015-10-30 | 43,50 | 43,50 | 44,90 | 44,90 | 4.411 | +0,22% |
| 2015-10-29 | 42,95 | 42,95 | 44,80 | 44,80 | 6.801 | +4,31% |
| 2015-10-28 | 40,00 | 40,00 | 43,00 | 42,95 | 27.325 | +7,51% |
| 2015-10-27 | 39,95 | 39,95 | 39,95 | 39,95 | 1.199.459 | +0,00% |
| 2015-10-23 | 39,95 | 39,95 | 39,95 | 39,95 | 120 | +0,00% |
| 2015-10-22 | 39,95 | 39,95 | 39,95 | 39,95 | 120 | +2,80% |
| 2015-10-21 | 38,86 | 38,86 | 38,86 | 38,86 | 777.200 | +0,00% |
| 2015-10-20 | 38,85 | 38,85 | 38,86 | 38,86 | 150.961 | +0,00% |
| 2015-10-16 | 38,85 | 38,85 | 38,86 | 38,86 | 93.842 | +0,03% |
| 2015-10-15 | 36,28 | 36,28 | 38,85 | 38,85 | 255.389 | +1,04% |
