ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-06 | 35,36 | 35,36 | 37,89 | 37,89 | 2.570 | -0,16% |
| 2015-06-30 | 37,95 | 37,95 | 37,95 | 37,95 | 98.670 | -0,13% |
| 2015-06-25 | 38,30 | 38,00 | 38,30 | 38,00 | 2.021 | -2,19% |
| 2015-06-23 | 38,50 | 38,00 | 38,85 | 38,85 | 84.259 | -0,89% |
| 2015-06-15 | 38,85 | 38,85 | 39,20 | 39,20 | 5.862 | -0,23% |
| 2015-06-08 | 39,30 | 37,80 | 39,30 | 39,29 | 5.368 | +0,36% |
| 2015-06-02 | 37,65 | 37,65 | 39,15 | 39,15 | 6.189 | -0,63% |
| 2015-06-01 | 39,40 | 39,40 | 39,40 | 39,40 | 1.182 | +0,00% |
| 2015-05-29 | 39,40 | 39,40 | 39,40 | 39,40 | 48.462 | -0,13% |
| 2015-05-27 | 37,65 | 35,00 | 39,45 | 39,45 | 48.498 | +0,00% |
| 2015-05-25 | 37,62 | 32,00 | 39,45 | 39,45 | 11.500 | -0,88% |
| 2015-05-20 | 38,01 | 38,00 | 39,80 | 39,80 | 4.688 | +0,00% |
| 2015-05-18 | 38,00 | 38,00 | 39,80 | 39,80 | 4.324 | +0,00% |
| 2015-05-15 | 39,80 | 39,80 | 39,80 | 39,80 | 1.990 | +0,76% |
| 2015-05-14 | 39,00 | 37,80 | 39,50 | 39,50 | 143.842 | -1,13% |
| 2015-05-13 | 38,80 | 38,80 | 39,95 | 39,95 | 6.812 | -0,13% |
| 2015-05-11 | 39,05 | 38,80 | 40,00 | 40,00 | 79.783 | +0,25% |
| 2015-05-08 | 38,48 | 38,48 | 40,00 | 39,90 | 48.458 | +3,72% |
| 2015-05-07 | 38,22 | 38,22 | 38,47 | 38,47 | 3.987 | +2,31% |
| 2015-05-06 | 37,61 | 37,60 | 37,61 | 37,60 | 5.791 | -2,26% |
