ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-04 | 38,47 | 38,47 | 38,47 | 38,47 | 1.154 | +2,04% |
| 2015-04-30 | 38,00 | 37,70 | 38,47 | 37,70 | 17.112 | -2,00% |
| 2015-04-28 | 38,22 | 38,22 | 38,47 | 38,47 | 9.989 | +1,50% |
| 2015-04-27 | 37,60 | 37,60 | 37,90 | 37,90 | 17.025 | -1,51% |
| 2015-04-15 | 38,00 | 38,00 | 38,48 | 38,48 | 3.810 | +0,00% |
| 2015-04-14 | 37,00 | 35,05 | 38,48 | 38,48 | 10.490 | +0,00% |
| 2015-04-13 | 37,60 | 37,00 | 38,48 | 38,48 | 3.777 | +0,00% |
| 2015-04-10 | 38,39 | 38,39 | 38,48 | 38,48 | 7.694 | +0,23% |
| 2015-04-09 | 37,37 | 36,19 | 38,39 | 38,39 | 63.121 | +1,08% |
| 2015-04-08 | 37,98 | 37,62 | 37,98 | 37,98 | 23.669 | +1,82% |
| 2015-04-01 | 37,30 | 37,30 | 37,30 | 37,30 | 932 | -1,79% |
| 2015-03-31 | 37,98 | 37,98 | 37,98 | 37,98 | 6.912 | +0,00% |
| 2015-03-30 | 36,19 | 36,19 | 37,98 | 37,98 | 1.176 | +0,00% |
| 2015-03-26 | 36,40 | 36,40 | 37,98 | 37,98 | 1.503 | +0,00% |
| 2015-03-18 | 37,98 | 37,98 | 37,98 | 37,98 | 3.418 | +0,00% |
| 2015-03-17 | 37,98 | 37,98 | 37,98 | 37,98 | 12.723 | +0,00% |
| 2015-03-16 | 37,98 | 37,98 | 37,98 | 37,98 | 1.139 | +0,96% |
| 2015-03-03 | 38,00 | 37,62 | 38,00 | 37,62 | 13.393 | -3,79% |
| 2015-03-02 | 38,20 | 38,20 | 39,10 | 39,10 | 2.103 | +4,83% |
| 2015-02-27 | 39,10 | 37,30 | 39,10 | 37,30 | 6.390 | -3,94% |
