ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-26 | 38,21 | 38,20 | 38,83 | 38,83 | 4.326 | -1,04% |
| 2015-02-25 | 37,75 | 37,75 | 39,24 | 39,24 | 4.519 | -0,28% |
| 2015-02-24 | 37,80 | 37,75 | 39,40 | 39,35 | 13.127 | -0,25% |
| 2015-02-23 | 37,80 | 37,80 | 39,45 | 39,45 | 2.679 | -1,35% |
| 2015-02-20 | 38,00 | 38,00 | 39,99 | 39,99 | 5.985 | +0,00% |
| 2015-02-18 | 39,99 | 39,99 | 39,99 | 39,99 | 3.999 | +0,00% |
| 2015-02-16 | 40,00 | 38,00 | 40,00 | 39,99 | 42.836 | +1,37% |
| 2015-02-13 | 37,42 | 37,42 | 39,45 | 39,45 | 9.159 | +0,00% |
| 2015-02-12 | 36,53 | 36,00 | 39,45 | 39,45 | 6.708 | +0,00% |
| 2015-02-11 | 37,50 | 37,50 | 39,45 | 39,45 | 2.656 | +6,62% |
| 2015-02-09 | 37,02 | 36,00 | 37,02 | 37,00 | 40.523 | -7,27% |
| 2015-02-06 | 37,02 | 37,00 | 39,90 | 39,90 | 3.188 | +0,00% |
| 2015-02-05 | 38,00 | 37,75 | 39,90 | 39,90 | 97.412 | +0,13% |
| 2015-01-30 | 36,00 | 36,00 | 39,90 | 39,85 | 14.424 | -0,18% |
| 2015-01-16 | 39,92 | 39,92 | 39,92 | 39,92 | 798 | +5,05% |
| 2015-01-15 | 39,92 | 36,00 | 39,92 | 38,00 | 8.132 | -4,71% |
| 2015-01-13 | 39,50 | 37,00 | 39,88 | 39,88 | 10.944 | -0,05% |
| 2015-01-08 | 37,00 | 37,00 | 39,90 | 39,90 | 436 | -0,20% |
| 2015-01-07 | 39,00 | 39,00 | 39,99 | 39,98 | 30.852 | -0,05% |
| 2015-01-02 | 43,99 | 40,00 | 43,99 | 40,00 | 32.423 | -4,53% |
