ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-30 | 40,20 | 40,20 | 41,90 | 41,90 | 108.577 | +7,41% |
| 2014-12-29 | 41,00 | 39,00 | 41,00 | 39,01 | 34.487 | -7,01% |
| 2014-12-23 | 40,25 | 40,25 | 41,95 | 41,95 | 14.801 | +2,57% |
| 2014-12-15 | 40,90 | 40,90 | 40,90 | 40,90 | 2.045 | -2,50% |
| 2014-12-12 | 40,00 | 40,00 | 41,95 | 41,95 | 4.886 | +0,12% |
| 2014-12-10 | 41,00 | 41,00 | 41,90 | 41,90 | 824 | +4,75% |
| 2014-12-08 | 41,90 | 40,00 | 41,90 | 40,00 | 973 | -4,53% |
| 2014-12-05 | 41,90 | 41,90 | 41,90 | 41,90 | 4.190 | +4,75% |
| 2014-12-04 | 41,10 | 40,00 | 46,80 | 40,00 | 319.699 | -2,68% |
| 2014-12-03 | 41,40 | 41,10 | 41,40 | 41,10 | 12.072 | +0,49% |
| 2014-12-02 | 40,80 | 40,80 | 40,90 | 40,90 | 3.066 | -0,73% |
| 2014-12-01 | 41,20 | 41,20 | 41,20 | 41,20 | 824 | +7,01% |
| 2014-11-28 | 41,75 | 38,50 | 41,75 | 38,50 | 4.252 | -8,22% |
| 2014-11-26 | 42,50 | 41,95 | 42,50 | 41,95 | 5.050 | +1,13% |
| 2014-11-21 | 41,48 | 41,48 | 41,48 | 41,48 | 6.222 | -0,05% |
| 2014-11-19 | 38,00 | 38,00 | 41,50 | 41,50 | 10.860 | -0,48% |
| 2014-11-18 | 41,70 | 41,70 | 41,70 | 41,70 | 2.502 | +0,00% |
| 2014-11-17 | 41,70 | 41,70 | 41,70 | 41,70 | 4.587 | +8,31% |
| 2014-11-14 | 38,00 | 34,00 | 38,50 | 38,50 | 6.657 | +13,24% |
| 2014-11-13 | 34,00 | 34,00 | 34,00 | 34,00 | 34 | -10,53% |
