ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-30 | 55,40 | 51,70 | 57,90 | 57,90 | 77.028 | +4,51% |
| 2014-09-29 | 51,35 | 51,35 | 55,40 | 55,40 | 33.092 | +7,89% |
| 2014-09-26 | 51,35 | 51,35 | 51,35 | 51,35 | 18.024 | +0,00% |
| 2014-09-25 | 51,35 | 51,35 | 51,35 | 51,35 | 6.008 | +0,00% |
| 2014-09-24 | 51,35 | 51,35 | 51,35 | 51,35 | 17.972 | -0,87% |
| 2014-09-23 | 52,90 | 49,35 | 52,90 | 51,80 | 2.046 | +0,19% |
| 2014-09-22 | 57,10 | 51,70 | 57,10 | 51,70 | 3.391 | -2,84% |
| 2014-09-19 | 57,00 | 53,21 | 57,00 | 53,21 | 5.761 | -5,99% |
| 2014-09-18 | 56,60 | 52,66 | 56,60 | 56,60 | 23.652 | +3,38% |
| 2014-09-17 | 58,35 | 54,75 | 58,35 | 54,75 | 25.475 | -6,17% |
| 2014-09-16 | 56,84 | 55,00 | 58,35 | 58,35 | 34.812 | -0,93% |
| 2014-09-15 | 59,90 | 48,00 | 59,90 | 58,90 | 69.795 | +0,86% |
| 2014-09-12 | 57,21 | 54,90 | 60,95 | 58,40 | 46.245 | -4,89% |
| 2014-09-11 | 61,40 | 57,30 | 61,40 | 61,40 | 12.177 | +1,99% |
| 2014-09-10 | 59,50 | 59,50 | 63,45 | 60,20 | 30.460 | -5,79% |
| 2014-09-09 | 62,14 | 62,14 | 63,90 | 63,90 | 11.138 | -1,08% |
| 2014-09-08 | 63,00 | 60,70 | 64,90 | 64,60 | 42.114 | -1,30% |
| 2014-09-05 | 60,94 | 60,94 | 65,50 | 65,45 | 31.557 | -0,08% |
| 2014-09-04 | 63,26 | 63,26 | 65,50 | 65,50 | 2.172 | -0,61% |
| 2014-09-03 | 60,40 | 60,40 | 66,00 | 65,90 | 35.532 | +4,27% |
