ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-02 | 61,00 | 60,00 | 63,20 | 63,20 | 2.205 | -1,25% |
| 2014-09-01 | 61,00 | 61,00 | 65,00 | 64,00 | 24.477 | -1,54% |
| 2014-08-29 | 59,55 | 59,55 | 65,00 | 65,00 | 53.013 | -0,76% |
| 2014-08-26 | 62,00 | 62,00 | 65,50 | 65,50 | 8.507 | -0,76% |
| 2014-08-25 | 66,00 | 66,00 | 66,00 | 66,00 | 330 | +0,00% |
| 2014-08-18 | 65,00 | 65,00 | 66,00 | 66,00 | 50.251 | +1,54% |
| 2014-08-14 | 60,90 | 60,90 | 65,00 | 65,00 | 22.381 | +6,59% |
| 2014-08-13 | 58,10 | 58,10 | 60,99 | 60,98 | 11.567 | -0,02% |
| 2014-08-11 | 55,00 | 55,00 | 60,99 | 60,99 | 1.306 | +12,94% |
| 2014-08-08 | 62,00 | 52,50 | 62,00 | 54,00 | 14.312 | -18,18% |
| 2014-08-07 | 67,00 | 66,00 | 67,00 | 66,00 | 21.130 | -5,70% |
| 2014-08-06 | 69,00 | 69,00 | 69,99 | 69,99 | 139 | +0,00% |
| 2014-08-04 | 69,00 | 69,00 | 69,99 | 69,99 | 139 | +1,43% |
| 2014-07-31 | 68,00 | 68,00 | 69,00 | 69,00 | 24.383 | +1,47% |
| 2014-07-30 | 68,00 | 68,00 | 68,00 | 68,00 | 136 | -0,58% |
| 2014-07-28 | 68,40 | 68,40 | 68,40 | 68,40 | 6.977 | -0,15% |
| 2014-07-24 | 65,13 | 65,00 | 69,00 | 68,50 | 76.714 | -0,72% |
| 2014-07-22 | 65,13 | 53,20 | 69,00 | 69,00 | 157.550 | +1,32% |
| 2014-07-21 | 67,00 | 66,00 | 68,80 | 68,10 | 2.922 | -1,02% |
| 2014-07-18 | 66,00 | 66,00 | 68,90 | 68,80 | 14.148 | +1,18% |
