ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-10 | 58,00 | 58,00 | 58,00 | 58,00 | 58 | +0,00% |
| 2018-12-07 | 58,00 | 58,00 | 58,00 | 58,00 | 116 | -4,92% |
| 2018-12-06 | 54,60 | 54,60 | 61,00 | 61,00 | 3.128 | +12,13% |
| 2018-12-05 | 54,60 | 54,40 | 54,60 | 54,40 | 109 | -0,37% |
| 2018-12-04 | 54,60 | 53,00 | 54,60 | 54,60 | 162 | +1,11% |
| 2018-12-03 | 56,00 | 53,60 | 56,00 | 54,00 | 1.507 | -3,57% |
| 2018-11-30 | 58,00 | 52,00 | 58,00 | 56,00 | 5.559 | -3,45% |
| 2018-11-29 | 60,00 | 58,00 | 60,00 | 58,00 | 234 | -3,33% |
| 2018-11-28 | 60,00 | 60,00 | 60,00 | 60,00 | 120 | +0,00% |
| 2018-11-27 | 60,00 | 60,00 | 60,00 | 60,00 | 120 | +0,00% |
| 2018-11-26 | 61,00 | 60,00 | 61,00 | 60,00 | 121 | -1,64% |
| 2018-11-23 | 63,00 | 61,00 | 63,00 | 61,00 | 307 | -3,17% |
| 2018-11-22 | 63,00 | 61,00 | 63,00 | 63,00 | 248 | +0,32% |
| 2018-11-21 | 63,00 | 61,00 | 63,00 | 62,80 | 187 | +4,67% |
| 2018-11-20 | 65,00 | 52,00 | 65,00 | 60,00 | 3.653 | +2,39% |
| 2018-11-19 | 58,40 | 55,80 | 58,60 | 58,60 | 10.162 | +4,64% |
| 2018-11-16 | 52,00 | 52,00 | 56,00 | 56,00 | 2.292 | +1,82% |
| 2018-11-15 | 56,00 | 55,00 | 56,00 | 55,00 | 1.211 | -1,79% |
| 2018-11-14 | 55,60 | 55,60 | 56,00 | 56,00 | 5.820 | +0,72% |
| 2018-11-13 | 56,00 | 55,60 | 56,00 | 55,60 | 2.855 | -0,71% |
