ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-05 | 47,99 | 47,99 | 48,50 | 48,50 | 144 | -0,84% |
| 2014-05-02 | 48,00 | 48,00 | 48,91 | 48,91 | 194 | +1,90% |
| 2014-04-30 | 47,00 | 47,00 | 48,00 | 48,00 | 2.006 | +0,00% |
| 2014-04-28 | 48,00 | 48,00 | 48,00 | 48,00 | 960 | -1,03% |
| 2014-04-25 | 0,00 | 0,00 | 0,00 | 48,50 | +3,41% | |
| 2014-04-17 | 46,90 | 46,90 | 46,90 | 46,90 | 7.270 | +1,96% |
| 2014-04-16 | 46,00 | 46,00 | 46,00 | 46,00 | 1.150 | -2,13% |
| 2014-04-09 | 46,95 | 46,95 | 47,00 | 47,00 | 235 | +1,08% |
| 2014-04-08 | 47,00 | 46,50 | 47,00 | 46,50 | 94 | -3,02% |
| 2014-04-04 | 47,95 | 47,95 | 47,95 | 47,95 | 144 | +0,95% |
| 2014-03-31 | 47,50 | 47,50 | 47,50 | 47,50 | 1.188 | -0,84% |
| 2014-03-28 | 47,20 | 47,20 | 47,90 | 47,90 | 5.355 | +1,48% |
| 2014-03-26 | 47,00 | 47,00 | 47,20 | 47,20 | 4.763 | +4,89% |
| 2014-03-25 | 46,50 | 45,00 | 46,50 | 45,00 | 4.502 | -4,66% |
| 2014-03-24 | 47,00 | 47,00 | 47,20 | 47,20 | 2.973 | -0,42% |
| 2014-03-21 | 45,50 | 45,45 | 47,40 | 47,40 | 1.321 | +4,18% |
| 2014-03-20 | 46,00 | 45,50 | 46,00 | 45,50 | 183 | -1,09% |
| 2014-03-18 | 47,75 | 46,00 | 47,80 | 46,00 | 428 | +0,00% |
| 2014-03-14 | 40,20 | 40,20 | 46,80 | 46,00 | 10.217 | -4,15% |
| 2014-03-13 | 47,99 | 46,49 | 48,00 | 47,99 | 6.158 | +2,11% |
