ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-23 | 44,95 | 40,10 | 44,95 | 43,50 | 39.183 | -3,33% |
| 2014-01-22 | 44,00 | 43,00 | 45,00 | 45,00 | 711 | +0,00% |
| 2014-01-21 | 45,50 | 45,00 | 45,50 | 45,00 | 181 | -2,17% |
| 2014-01-16 | 46,45 | 46,00 | 46,49 | 46,00 | 557 | +0,00% |
| 2014-01-09 | 46,45 | 46,00 | 46,50 | 46,00 | 7.901 | -1,08% |
| 2014-01-08 | 46,80 | 46,50 | 46,80 | 46,50 | 187 | -3,13% |
| 2014-01-07 | 46,50 | 46,50 | 48,00 | 48,00 | 4.757 | +6,67% |
| 2014-01-03 | 46,00 | 45,00 | 46,00 | 45,00 | 9.290 | -2,17% |
| 2014-01-02 | 46,00 | 46,00 | 46,00 | 46,00 | 4.692 | +0,44% |
| 2013-12-27 | 45,75 | 45,75 | 45,80 | 45,80 | 6.870 | +0,00% |
| 2013-12-23 | 45,80 | 45,80 | 45,80 | 45,80 | 3.206 | +0,00% |
| 2013-12-20 | 45,80 | 45,80 | 45,80 | 45,80 | 458 | +1,78% |
| 2013-12-13 | 45,00 | 45,00 | 45,00 | 45,00 | 630 | -2,39% |
| 2013-12-09 | 46,10 | 46,10 | 46,10 | 46,10 | 230 | +2,44% |
| 2013-12-06 | 45,00 | 45,00 | 45,00 | 45,00 | 90 | -2,17% |
| 2013-12-02 | 46,00 | 46,00 | 46,00 | 46,00 | 46 | +0,00% |
| 2013-11-28 | 46,00 | 46,00 | 46,00 | 46,00 | 26.772 | +1,10% |
| 2013-11-27 | 45,95 | 44,00 | 45,95 | 45,50 | 404 | -1,09% |
| 2013-11-26 | 42,00 | 38,50 | 46,00 | 46,00 | 6.402 | +9,52% |
| 2013-11-25 | 42,10 | 41,60 | 42,50 | 42,00 | 14.311 | -8,89% |
