ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-19 | 47,67 | 42,10 | 48,00 | 46,10 | 18.682 | -3,29% |
| 2013-11-18 | 42,00 | 42,00 | 47,67 | 47,67 | 4.677 | +1,86% |
| 2013-11-14 | 46,80 | 46,80 | 46,80 | 46,80 | 374 | +1,76% |
| 2013-11-13 | 47,65 | 43,00 | 47,70 | 45,99 | 24.521 | -2,15% |
| 2013-11-12 | 46,00 | 44,50 | 47,00 | 47,00 | 1.416 | +0,00% |
| 2013-11-08 | 48,00 | 42,10 | 48,00 | 47,00 | 24.899 | -1,67% |
| 2013-11-06 | 47,80 | 47,80 | 47,80 | 47,80 | 3.442 | +0,00% |
| 2013-10-31 | 47,50 | 47,50 | 47,80 | 47,80 | 953 | +0,00% |
| 2013-10-29 | 47,80 | 47,80 | 47,80 | 47,80 | 4.780 | -0,42% |
| 2013-10-28 | 43,00 | 43,00 | 48,00 | 48,00 | 6.138 | +14,29% |
| 2013-10-25 | 39,00 | 39,00 | 42,00 | 42,00 | 22.636 | +5,00% |
| 2013-10-24 | 39,00 | 39,00 | 40,00 | 40,00 | 2.489 | -1,23% |
| 2013-10-23 | 39,00 | 38,00 | 42,00 | 40,50 | 20.834 | -3,57% |
| 2013-10-22 | 39,00 | 38,50 | 42,00 | 42,00 | 1.814 | +5,00% |
| 2013-10-21 | 41,50 | 40,00 | 48,00 | 40,00 | 47.741 | -4,76% |
| 2013-10-17 | 35,00 | 35,00 | 42,00 | 42,00 | 33.068 | +20,00% |
| 2013-10-16 | 34,00 | 34,00 | 35,00 | 35,00 | 18.139 | +2,94% |
| 2013-10-15 | 33,75 | 33,75 | 34,20 | 34,00 | 19.697 | +0,74% |
| 2013-10-14 | 33,60 | 33,60 | 33,75 | 33,75 | 674 | +2,27% |
| 2013-10-11 | 32,50 | 32,50 | 33,00 | 33,00 | 3.625 | +10,00% |
