ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-04 | 30,70 | 30,00 | 34,00 | 30,00 | 2.957 | +0,00% |
| 2013-10-02 | 30,00 | 30,00 | 30,00 | 30,00 | 1.050 | +0,00% |
| 2013-10-01 | 30,00 | 30,00 | 30,00 | 30,00 | 1.200 | -8,81% |
| 2013-09-26 | 30,00 | 30,00 | 32,90 | 32,90 | 1.749 | -0,30% |
| 2013-09-25 | 33,00 | 33,00 | 33,00 | 33,00 | 66 | +10,00% |
| 2013-09-24 | 33,50 | 27,00 | 33,50 | 30,00 | 11.617 | -3,23% |
| 2013-09-23 | 31,00 | 31,00 | 31,00 | 31,00 | 310 | +3,33% |
| 2013-09-19 | 30,00 | 29,99 | 30,00 | 30,00 | 75.480 | -3,23% |
| 2013-09-18 | 31,30 | 28,35 | 31,30 | 31,00 | 43.270 | -1,59% |
| 2013-09-17 | 32,50 | 31,49 | 32,50 | 31,50 | 10.846 | -7,35% |
| 2013-09-13 | 34,08 | 34,00 | 34,08 | 34,00 | 10.216 | -0,23% |
| 2013-09-12 | 34,08 | 33,00 | 34,08 | 34,08 | 24.134 | -2,21% |
| 2013-09-11 | 34,85 | 34,85 | 34,85 | 34,85 | 3.485 | -0,14% |
| 2013-09-05 | 34,50 | 34,40 | 34,90 | 34,90 | 378.857 | +3,10% |
| 2013-09-04 | 34,20 | 33,50 | 34,20 | 33,85 | 36.024 | -1,02% |
| 2013-09-03 | 32,90 | 32,48 | 34,20 | 34,20 | 34.203 | +10,32% |
| 2013-09-02 | 31,00 | 31,00 | 31,00 | 31,00 | 1.550 | -3,13% |
| 2013-08-30 | 31,85 | 31,85 | 32,10 | 32,00 | 25.179 | +0,95% |
| 2013-08-14 | 31,70 | 31,70 | 31,70 | 31,70 | 31.700 | +0,63% |
| 2013-08-13 | 30,90 | 30,90 | 31,50 | 31,50 | 67.040 | +12,50% |
