ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-12 | 31,50 | 28,00 | 31,50 | 28,00 | 4.585 | -9,68% |
| 2013-08-09 | 30,00 | 30,00 | 31,00 | 31,00 | 1.535 | +6,90% |
| 2013-08-08 | 29,00 | 29,00 | 29,00 | 29,00 | 290 | -3,33% |
| 2013-08-07 | 30,00 | 30,00 | 30,00 | 30,00 | 300 | -5,93% |
| 2013-08-06 | 31,89 | 31,89 | 31,89 | 31,89 | 2.806 | -0,22% |
| 2013-08-02 | 31,96 | 31,95 | 31,96 | 31,96 | 7.670 | +0,00% |
| 2013-08-01 | 31,96 | 31,96 | 31,96 | 31,96 | 3.196 | -1,33% |
| 2013-07-31 | 32,10 | 32,10 | 32,39 | 32,39 | 4.968 | +0,90% |
| 2013-07-30 | 32,10 | 32,10 | 32,10 | 32,10 | 867 | +0,31% |
| 2013-07-25 | 32,00 | 32,00 | 32,00 | 32,00 | 320 | -6,98% |
| 2013-07-24 | 33,00 | 28,00 | 34,40 | 34,40 | 2.010 | -1,71% |
| 2013-07-23 | 34,90 | 34,90 | 35,00 | 35,00 | 3.498 | +6,38% |
| 2013-07-22 | 32,90 | 32,90 | 32,90 | 32,90 | 10.429 | +0,00% |
| 2013-07-19 | 32,39 | 32,39 | 32,90 | 32,90 | 7.133 | +1,57% |
| 2013-07-18 | 29,96 | 29,96 | 32,39 | 32,39 | 49.627 | +8,07% |
| 2013-07-17 | 29,97 | 29,97 | 29,97 | 29,97 | 12.887 | +0,00% |
| 2013-07-16 | 26,40 | 26,40 | 29,97 | 29,97 | 10.899 | +13,31% |
| 2013-07-12 | 26,50 | 26,45 | 26,50 | 26,45 | 185 | -3,61% |
| 2013-07-11 | 26,00 | 26,00 | 27,44 | 27,44 | 16.357 | +0,00% |
| 2013-07-10 | 26,00 | 25,50 | 27,44 | 27,44 | 1.103 | -1,93% |
