ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-09 | 23,70 | 23,70 | 27,98 | 27,98 | 4.877 | +18,06% |
| 2013-07-08 | 23,70 | 23,70 | 23,70 | 23,70 | 308 | +3,04% |
| 2013-07-05 | 21,99 | 21,99 | 23,00 | 23,00 | 49.631 | +4,59% |
| 2013-07-04 | 19,99 | 19,99 | 21,99 | 21,99 | 4.922 | +10,01% |
| 2013-07-03 | 19,45 | 19,45 | 19,99 | 19,99 | 53.704 | +0,50% |
| 2013-06-26 | 17,50 | 17,50 | 19,89 | 19,89 | 2.412 | +2,00% |
| 2013-06-20 | 19,00 | 19,00 | 19,50 | 19,50 | 5.322 | +1,30% |
| 2013-06-18 | 19,00 | 19,00 | 19,25 | 19,25 | 8.381 | +1,32% |
| 2013-06-12 | 19,00 | 19,00 | 19,00 | 19,00 | 34.884 | +0,00% |
| 2013-06-11 | 17,05 | 17,05 | 19,50 | 19,00 | 100.993 | +11,76% |
| 2013-06-07 | 16,90 | 16,90 | 17,00 | 17,00 | 8.659 | +0,65% |
| 2013-06-03 | 16,89 | 16,89 | 16,89 | 16,89 | 507 | +3,62% |
| 2013-05-31 | 16,30 | 16,30 | 16,30 | 16,30 | 1.467 | -5,51% |
| 2013-05-27 | 17,25 | 17,25 | 17,25 | 17,25 | 862 | +7,14% |
| 2013-05-24 | 16,80 | 16,10 | 16,80 | 16,10 | 10.825 | -2,42% |
| 2013-05-20 | 16,50 | 16,50 | 16,50 | 16,50 | 30.261 | -2,37% |
| 2013-05-17 | 16,90 | 16,90 | 16,90 | 16,90 | 4.901 | +2,11% |
| 2013-05-16 | 16,55 | 16,55 | 16,55 | 16,55 | 2.234 | +1,53% |
| 2013-05-14 | 16,30 | 16,30 | 16,30 | 16,30 | 1.793 | -6,86% |
| 2013-05-06 | 17,50 | 17,50 | 17,50 | 17,50 | 10.500 | -2,72% |
