ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-02 | 17,99 | 17,99 | 17,99 | 17,99 | 18 | +9,03% |
| 2013-04-30 | 16,50 | 16,50 | 16,50 | 16,50 | 610 | +3,13% |
| 2013-04-25 | 17,73 | 16,00 | 17,73 | 16,00 | 4.234 | -5,88% |
| 2013-04-18 | 17,00 | 16,40 | 17,00 | 17,00 | 65.307 | +3,03% |
| 2013-04-17 | 16,80 | 16,50 | 16,80 | 16,50 | 16.482 | -4,07% |
| 2013-04-15 | 17,20 | 17,20 | 17,20 | 17,20 | 1.978 | -2,27% |
| 2013-04-12 | 18,00 | 17,20 | 18,10 | 17,60 | 10.444 | +2,33% |
| 2013-04-11 | 17,20 | 17,20 | 17,20 | 17,20 | 2.012 | +0,00% |
| 2013-04-09 | 17,21 | 17,20 | 17,32 | 17,20 | 28.162 | +0,00% |
| 2013-04-08 | 17,40 | 17,20 | 17,40 | 17,20 | 54.990 | +0,00% |
| 2013-04-05 | 17,20 | 17,20 | 17,20 | 17,20 | 172.000 | +1,18% |
| 2013-04-02 | 17,00 | 17,00 | 17,00 | 17,00 | 255 | -2,86% |
| 2013-03-28 | 18,19 | 17,50 | 18,19 | 17,50 | 5.514 | -5,91% |
| 2013-03-26 | 18,60 | 18,60 | 19,40 | 18,60 | 28.183 | +7,51% |
| 2013-03-22 | 18,60 | 17,30 | 18,60 | 17,30 | 8.134 | -6,99% |
| 2013-03-21 | 18,29 | 18,29 | 19,60 | 18,60 | 21.616 | +0,59% |
| 2013-03-13 | 18,45 | 18,45 | 18,49 | 18,49 | 1.846 | -0,05% |
| 2013-03-11 | 18,00 | 18,00 | 18,50 | 18,50 | 128 | +0,00% |
| 2013-03-08 | 18,50 | 18,50 | 18,50 | 18,50 | 536 | +2,72% |
| 2013-03-07 | 18,00 | 18,00 | 18,01 | 18,01 | 12.223 | +0,06% |
