ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-09 | 51,00 | 51,00 | 56,00 | 56,00 | 3.088 | +1,82% |
| 2018-11-08 | 83,80 | 54,60 | 83,80 | 55,00 | 22.384 | -23,61% |
| 2018-11-07 | 89,60 | 72,00 | 89,60 | 72,00 | 10.045 | -19,64% |
| 2018-11-06 | 89,60 | 89,60 | 89,60 | 89,60 | 90 | +0,00% |
| 2018-11-05 | 89,60 | 86,20 | 89,60 | 89,60 | 1.251 | +0,00% |
| 2018-11-02 | 89,60 | 82,60 | 89,60 | 89,60 | 3.865 | +0,90% |
| 2018-10-31 | 88,80 | 82,60 | 88,80 | 88,80 | 343 | +2,07% |
| 2018-10-30 | 87,00 | 82,60 | 87,00 | 87,00 | 339 | +1,16% |
| 2018-10-29 | 87,00 | 86,00 | 87,00 | 86,00 | 173 | -1,15% |
| 2018-10-26 | 87,00 | 87,00 | 87,00 | 87,00 | 174 | +5,58% |
| 2018-10-25 | 87,00 | 82,40 | 87,00 | 82,40 | 3.383 | -5,29% |
| 2018-10-24 | 87,00 | 87,00 | 87,00 | 87,00 | 174 | +0,00% |
| 2018-10-23 | 86,80 | 86,60 | 87,00 | 87,00 | 260 | +0,23% |
| 2018-10-22 | 86,80 | 82,80 | 86,80 | 86,80 | 2.740 | +0,00% |
| 2018-10-19 | 86,80 | 86,80 | 86,80 | 86,80 | 174 | +0,00% |
| 2018-10-18 | 86,80 | 86,80 | 86,80 | 86,80 | 174 | +0,00% |
| 2018-10-17 | 86,80 | 86,80 | 86,80 | 86,80 | 174 | +0,00% |
| 2018-10-16 | 86,80 | 82,80 | 86,80 | 86,80 | 339 | +0,00% |
| 2018-10-15 | 86,80 | 86,80 | 86,80 | 86,80 | 87 | +0,00% |
| 2018-10-12 | 87,40 | 86,80 | 87,40 | 86,80 | 174 | -1,14% |
