ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-06 | 18,00 | 18,00 | 18,00 | 18,00 | 90 | +0,56% |
| 2013-03-01 | 18,00 | 17,90 | 18,00 | 17,90 | 3.590 | +3,47% |
| 2013-02-28 | 17,30 | 17,30 | 17,30 | 17,30 | 6.920 | +0,00% |
| 2013-02-27 | 17,50 | 17,30 | 17,50 | 17,30 | 3.480 | -8,47% |
| 2013-02-20 | 18,89 | 18,89 | 18,90 | 18,90 | 31.739 | -0,47% |
| 2013-02-19 | 17,87 | 17,87 | 18,99 | 18,99 | 70.680 | +6,09% |
| 2013-02-18 | 17,90 | 17,90 | 17,90 | 17,90 | 358 | +2,29% |
| 2013-02-12 | 17,50 | 17,50 | 17,50 | 17,50 | 525 | -1,13% |
| 2013-02-08 | 17,70 | 17,70 | 17,70 | 17,70 | 354 | +7,21% |
| 2013-02-07 | 16,51 | 16,51 | 16,51 | 16,51 | 8.255 | -8,23% |
| 2013-02-05 | 17,99 | 17,99 | 17,99 | 17,99 | 360 | +5,82% |
| 2013-02-01 | 17,20 | 17,00 | 17,20 | 17,00 | 9.210 | +0,00% |
| 2013-01-30 | 17,00 | 16,99 | 17,00 | 17,00 | 5.218 | +4,36% |
| 2013-01-29 | 16,29 | 16,29 | 16,30 | 16,29 | 18.360 | +0,00% |
| 2013-01-28 | 16,19 | 16,19 | 17,00 | 16,29 | 31.112 | +0,62% |
| 2013-01-24 | 16,19 | 16,19 | 16,19 | 16,19 | 324 | +1,19% |
| 2013-01-23 | 15,81 | 15,81 | 16,00 | 16,00 | 328.508 | +1,27% |
| 2013-01-22 | 15,80 | 15,80 | 15,80 | 15,80 | 8.911 | -3,01% |
| 2013-01-21 | 16,29 | 16,29 | 16,29 | 16,29 | 163 | +3,10% |
| 2013-01-18 | 15,40 | 15,40 | 15,80 | 15,80 | 3.274 | +0,38% |
