ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-16 | 14,01 | 14,00 | 15,74 | 15,74 | 2.259 | +4,58% |
| 2013-01-15 | 15,05 | 15,05 | 15,05 | 15,05 | 376 | -10,42% |
| 2013-01-14 | 14,00 | 14,00 | 16,80 | 16,80 | 384 | +21,30% |
| 2013-01-11 | 13,00 | 13,00 | 13,85 | 13,85 | 2.477 | +7,12% |
| 2013-01-09 | 12,91 | 12,91 | 12,93 | 12,93 | 3.942 | +0,23% |
| 2013-01-08 | 12,90 | 12,90 | 12,90 | 12,90 | 1.161 | +0,00% |
| 2013-01-07 | 12,90 | 12,90 | 12,90 | 12,90 | 4.309 | +0,00% |
| 2013-01-04 | 12,90 | 12,90 | 12,90 | 12,90 | 6.476 | +0,00% |
| 2013-01-03 | 11,92 | 11,92 | 13,06 | 12,90 | 17.097 | +16,64% |
| 2012-12-28 | 11,20 | 11,00 | 11,20 | 11,06 | 6.172 | +0,55% |
| 2012-12-27 | 11,00 | 11,00 | 11,00 | 11,00 | 495 | -14,73% |
| 2012-12-21 | 12,90 | 12,90 | 12,90 | 12,90 | 26 | +16,22% |
| 2012-12-20 | 11,83 | 11,10 | 12,00 | 11,10 | 84.805 | -13,69% |
| 2012-12-19 | 11,90 | 11,90 | 12,87 | 12,86 | 5.976 | -0,31% |
| 2012-12-18 | 11,94 | 11,94 | 12,90 | 12,90 | 1.653 | +7,68% |
| 2012-12-17 | 11,95 | 11,95 | 11,98 | 11,98 | 6.630 | +0,00% |
| 2012-12-14 | 11,98 | 11,98 | 11,98 | 11,98 | 479 | +8,91% |
| 2012-12-13 | 11,00 | 11,00 | 11,00 | 11,00 | 2.200 | -8,33% |
| 2012-12-11 | 12,00 | 12,00 | 12,00 | 12,00 | 1.200 | +0,00% |
| 2012-12-10 | 12,00 | 12,00 | 12,00 | 12,00 | 240 | -6,98% |
