ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-07 | 12,90 | 12,90 | 12,90 | 12,90 | 1.690 | -0,77% |
| 2012-12-06 | 13,01 | 13,00 | 13,01 | 13,00 | 2.211 | +0,78% |
| 2012-12-05 | 12,90 | 12,90 | 12,90 | 12,90 | 2.838 | -4,44% |
| 2012-12-03 | 13,50 | 12,90 | 13,50 | 13,50 | 2.640 | +4,65% |
| 2012-11-30 | 12,90 | 12,90 | 12,90 | 12,90 | 10.346 | +0,00% |
| 2012-11-29 | 12,70 | 12,70 | 12,90 | 12,90 | 3.258 | +0,78% |
| 2012-11-28 | 11,80 | 11,80 | 12,80 | 12,80 | 246 | -0,78% |
| 2012-11-23 | 12,90 | 12,90 | 12,90 | 12,90 | 955 | +0,00% |
| 2012-11-22 | 12,90 | 12,90 | 12,90 | 12,90 | 13 | +7,05% |
| 2012-11-21 | 12,00 | 12,00 | 12,05 | 12,05 | 8.744 | +9,05% |
| 2012-11-20 | 10,50 | 10,50 | 11,05 | 11,05 | 10.952 | +2,79% |
| 2012-11-19 | 9,90 | 8,80 | 10,75 | 10,75 | 47.413 | +5,39% |
| 2012-11-16 | 10,53 | 10,20 | 10,53 | 10,20 | 71.141 | -12,75% |
| 2012-11-15 | 11,69 | 10,50 | 11,69 | 11,69 | 20.120 | -0,09% |
| 2012-11-14 | 11,70 | 11,70 | 11,70 | 11,70 | 164 | +0,00% |
| 2012-11-13 | 11,00 | 11,00 | 11,70 | 11,70 | 24.830 | +0,00% |
| 2012-11-12 | 11,92 | 10,81 | 11,92 | 11,70 | 16.160 | -1,85% |
| 2012-11-09 | 11,82 | 10,80 | 11,92 | 11,92 | 69.237 | -2,05% |
| 2012-11-08 | 12,62 | 12,17 | 12,62 | 12,17 | 8.766 | -3,49% |
| 2012-11-07 | 14,44 | 12,50 | 14,44 | 12,61 | 31.173 | -13,03% |
