ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-06 | 11,50 | 11,01 | 14,50 | 14,50 | 148.194 | +14,99% |
| 2012-11-05 | 12,61 | 12,61 | 12,61 | 12,61 | 167.574 | -36,12% |
| 2012-11-02 | 19,80 | 19,20 | 19,80 | 19,74 | 6.523 | -0,80% |
| 2012-10-31 | 19,97 | 19,00 | 19,97 | 19,90 | 71.691 | +0,00% |
| 2012-10-30 | 19,98 | 19,89 | 19,98 | 19,90 | 10.567 | +2,58% |
| 2012-10-29 | 19,40 | 19,00 | 19,40 | 19,40 | 3.850 | -0,51% |
| 2012-10-26 | 19,78 | 19,45 | 19,89 | 19,50 | 12.289 | -2,45% |
| 2012-10-25 | 18,26 | 17,50 | 19,99 | 19,99 | 21.185 | +10,44% |
| 2012-10-24 | 17,00 | 17,00 | 18,10 | 18,10 | 90.911 | +3,43% |
| 2012-10-23 | 17,99 | 17,50 | 17,99 | 17,50 | 50.441 | -2,72% |
| 2012-10-22 | 16,30 | 16,30 | 17,99 | 17,99 | 27.664 | +5,82% |
| 2012-10-19 | 17,00 | 16,95 | 17,50 | 17,00 | 53.024 | +0,00% |
| 2012-10-18 | 19,39 | 15,61 | 19,39 | 17,00 | 98.371 | -12,37% |
| 2012-10-17 | 15,39 | 15,39 | 19,80 | 19,40 | 188.330 | +29,33% |
| 2012-10-16 | 14,00 | 13,51 | 15,00 | 15,00 | 335.252 | +5,63% |
| 2012-10-15 | 14,80 | 14,20 | 14,80 | 14,20 | 24.352 | -5,33% |
| 2012-10-12 | 15,00 | 14,61 | 15,00 | 15,00 | 19.961 | -2,22% |
| 2012-10-11 | 15,30 | 14,81 | 15,34 | 15,34 | 88.381 | -0,32% |
| 2012-10-10 | 15,60 | 14,60 | 15,60 | 15,39 | 20.922 | -1,35% |
| 2012-10-09 | 15,98 | 15,60 | 15,98 | 15,60 | 36.787 | -3,70% |
