ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-08 | 17,00 | 16,00 | 17,00 | 16,20 | 60.731 | -4,71% |
| 2012-10-05 | 16,40 | 16,40 | 17,21 | 17,00 | 29.082 | +1,19% |
| 2012-10-04 | 16,80 | 16,80 | 17,00 | 16,80 | 66.191 | -1,47% |
| 2012-10-03 | 17,62 | 17,00 | 17,62 | 17,05 | 51.153 | -5,28% |
| 2012-10-02 | 18,50 | 17,50 | 18,50 | 18,00 | 106.128 | -4,20% |
| 2012-10-01 | 18,50 | 18,00 | 18,87 | 18,79 | 33.557 | -0,58% |
| 2012-09-28 | 18,90 | 18,90 | 18,90 | 18,90 | 1.890 | -0,53% |
| 2012-09-27 | 19,00 | 18,99 | 19,00 | 19,00 | 15.237 | +0,00% |
| 2012-09-26 | 19,62 | 19,00 | 19,62 | 19,00 | 5.798 | -3,31% |
| 2012-09-25 | 19,65 | 19,65 | 19,65 | 19,65 | 2.456 | -0,25% |
| 2012-09-24 | 18,50 | 18,20 | 19,70 | 19,70 | 32.818 | +3,68% |
| 2012-09-21 | 19,97 | 18,10 | 19,97 | 19,00 | 92.111 | -4,90% |
| 2012-09-20 | 20,35 | 19,98 | 20,35 | 19,98 | 16.387 | -2,49% |
| 2012-09-19 | 19,00 | 19,00 | 20,50 | 20,49 | 10.452 | -1,01% |
| 2012-09-18 | 20,76 | 19,90 | 20,76 | 20,70 | 29.891 | +4,92% |
| 2012-09-17 | 19,00 | 18,20 | 19,73 | 19,73 | 3.231 | -0,20% |
| 2012-09-14 | 19,00 | 19,00 | 20,70 | 19,77 | 164.377 | +4,05% |
| 2012-09-13 | 19,00 | 15,50 | 20,00 | 19,00 | 176.579 | -7,72% |
| 2012-09-12 | 22,51 | 20,59 | 22,51 | 20,59 | 93.740 | -12,20% |
| 2012-09-11 | 23,45 | 23,45 | 23,45 | 23,45 | 117.250 | +1,96% |
