ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-10 | 24,80 | 23,00 | 24,80 | 23,00 | 43.162 | -8,00% |
| 2012-09-07 | 25,98 | 25,00 | 25,98 | 25,00 | 16.093 | -3,85% |
| 2012-09-06 | 25,50 | 25,50 | 26,00 | 26,00 | 3.850 | +0,00% |
| 2012-09-05 | 26,49 | 26,00 | 26,50 | 26,00 | 4.884 | +0,00% |
| 2012-09-04 | 26,10 | 26,00 | 26,50 | 26,00 | 25.541 | -2,99% |
| 2012-09-03 | 26,78 | 26,78 | 26,80 | 26,80 | 3.215 | -0,04% |
| 2012-08-31 | 26,10 | 26,10 | 26,81 | 26,81 | 3.953 | +3,91% |
| 2012-08-29 | 26,02 | 25,80 | 26,02 | 25,80 | 36.886 | -0,77% |
| 2012-08-28 | 26,22 | 26,00 | 26,22 | 26,00 | 6.544 | -5,45% |
| 2012-08-27 | 27,50 | 27,50 | 27,50 | 27,50 | 2.530 | -0,54% |
| 2012-08-24 | 27,65 | 27,65 | 27,65 | 27,65 | 415 | -0,82% |
| 2012-08-23 | 27,00 | 27,00 | 27,88 | 27,88 | 7.802 | +0,65% |
| 2012-08-22 | 27,88 | 27,70 | 27,88 | 27,70 | 3.759 | +0,80% |
| 2012-08-20 | 27,45 | 27,00 | 27,88 | 27,48 | 24.077 | +6,72% |
| 2012-08-17 | 25,75 | 25,75 | 25,75 | 25,75 | 9.090 | +0,00% |
| 2012-08-16 | 27,26 | 24,00 | 27,26 | 25,75 | 62.537 | -5,33% |
| 2012-08-09 | 27,20 | 27,18 | 27,20 | 27,20 | 5.438 | -2,33% |
| 2012-08-08 | 28,03 | 24,00 | 28,03 | 27,85 | 42.389 | -2,28% |
| 2012-08-07 | 28,49 | 28,49 | 28,50 | 28,50 | 55.189 | +0,04% |
| 2012-08-06 | 28,49 | 28,49 | 28,49 | 28,49 | 23.561 | +1,64% |
