ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-03 | 28,50 | 28,03 | 28,50 | 28,03 | 17.214 | -1,65% |
| 2012-08-02 | 28,97 | 28,50 | 28,97 | 28,50 | 11.368 | -1,18% |
| 2012-08-01 | 28,51 | 28,50 | 28,99 | 28,84 | 92.504 | +1,16% |
| 2012-07-31 | 28,51 | 28,51 | 28,51 | 28,51 | 2.281 | -1,66% |
| 2012-07-30 | 28,50 | 28,50 | 28,99 | 28,99 | 5.017 | +0,00% |
| 2012-07-27 | 28,99 | 28,99 | 28,99 | 28,99 | 29.280 | -1,56% |
| 2012-07-26 | 29,45 | 29,45 | 29,45 | 29,45 | 1.767 | +1,59% |
| 2012-07-25 | 28,99 | 28,99 | 28,99 | 28,99 | 14.785 | -0,03% |
| 2012-07-24 | 29,00 | 29,00 | 29,00 | 29,00 | 117.624 | +2,47% |
| 2012-07-23 | 28,30 | 28,30 | 28,30 | 28,30 | 2.179 | -0,70% |
| 2012-07-20 | 28,98 | 28,50 | 28,98 | 28,50 | 61.209 | -1,72% |
| 2012-07-19 | 29,99 | 29,00 | 29,99 | 29,00 | 111.509 | +0,00% |
| 2012-07-18 | 30,00 | 29,00 | 30,00 | 29,00 | 16.449 | -3,33% |
| 2012-07-17 | 30,11 | 30,00 | 30,11 | 30,00 | 20.409 | -1,64% |
| 2012-07-16 | 30,50 | 30,50 | 30,50 | 30,50 | 1.037 | +0,00% |
| 2012-07-13 | 32,00 | 30,50 | 32,00 | 30,50 | 31.261 | -3,17% |
| 2012-07-12 | 32,00 | 31,50 | 32,00 | 31,50 | 49.570 | -1,56% |
| 2012-07-11 | 31,49 | 31,00 | 32,00 | 32,00 | 72.727 | +4,61% |
| 2012-07-10 | 30,01 | 30,01 | 30,59 | 30,59 | 4.242 | -1,29% |
| 2012-07-09 | 29,10 | 29,10 | 30,99 | 30,99 | 5.131 | +1,97% |
