ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-05 | 29,02 | 29,01 | 30,39 | 30,39 | 40.331 | +1,30% |
| 2012-07-04 | 30,00 | 30,00 | 30,00 | 30,00 | 40.410 | -3,13% |
| 2012-07-03 | 31,00 | 30,97 | 31,00 | 30,97 | 48.110 | -0,10% |
| 2012-07-02 | 31,10 | 29,70 | 31,10 | 31,00 | 23.677 | -0,26% |
| 2012-06-29 | 31,50 | 28,05 | 32,00 | 31,08 | 87.433 | +1,90% |
| 2012-06-28 | 28,95 | 28,95 | 30,50 | 30,50 | 143.616 | +5,90% |
| 2012-06-27 | 27,50 | 26,00 | 29,00 | 28,80 | 28.657 | +4,73% |
| 2012-06-25 | 27,45 | 27,45 | 27,50 | 27,50 | 9.896 | +0,33% |
| 2012-06-22 | 25,01 | 25,01 | 27,50 | 27,41 | 18.302 | +1,52% |
| 2012-06-21 | 27,00 | 25,00 | 27,00 | 27,00 | 26.206 | +0,00% |
| 2012-06-20 | 27,20 | 26,50 | 27,20 | 27,00 | 33.777 | -3,57% |
| 2012-06-19 | 27,10 | 27,00 | 28,00 | 28,00 | 32.097 | -3,45% |
| 2012-06-18 | 28,90 | 28,00 | 29,00 | 29,00 | 25.166 | +3,57% |
| 2012-06-13 | 28,00 | 27,60 | 28,60 | 28,00 | 45.343 | +0,00% |
| 2012-06-12 | 28,50 | 28,00 | 28,50 | 28,00 | 1.130 | -3,45% |
| 2012-06-06 | 29,00 | 29,00 | 29,00 | 29,00 | 1.450 | +1,75% |
| 2012-06-05 | 28,50 | 28,50 | 28,50 | 28,50 | 5.130 | -1,72% |
| 2012-06-04 | 29,00 | 29,00 | 29,00 | 29,00 | 55.100 | +0,00% |
| 2012-06-01 | 29,00 | 29,00 | 29,00 | 29,00 | 50.170 | +0,00% |
| 2012-05-31 | 29,00 | 29,00 | 29,00 | 29,00 | 14.500 | -3,33% |
