ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-29 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | +4,57% |
| 2012-05-28 | 28,69 | 28,69 | 28,69 | 28,69 | 3.443 | +0,00% |
| 2012-05-25 | 28,70 | 28,69 | 28,70 | 28,69 | 1.722 | -1,07% |
| 2012-05-24 | 29,00 | 29,00 | 29,00 | 29,00 | 290 | -3,17% |
| 2012-05-23 | 28,50 | 28,50 | 29,95 | 29,95 | 3.956 | -0,17% |
| 2012-05-22 | 30,05 | 29,00 | 30,05 | 30,00 | 20.250 | -9,04% |
| 2012-05-21 | 32,98 | 32,98 | 32,98 | 32,98 | 33 | +10,12% |
| 2012-05-18 | 29,00 | 28,10 | 29,95 | 29,95 | 12.737 | -0,17% |
| 2012-05-17 | 30,03 | 30,00 | 30,03 | 30,00 | 27.003 | -1,64% |
| 2012-05-16 | 30,50 | 30,50 | 30,50 | 30,50 | 14.030 | +1,53% |
| 2012-05-15 | 30,85 | 30,04 | 30,85 | 30,04 | 7.956 | -3,90% |
| 2012-05-11 | 32,10 | 31,26 | 32,10 | 31,26 | 13.699 | -3,37% |
| 2012-05-10 | 32,35 | 32,35 | 32,35 | 32,35 | 2.588 | -4,01% |
| 2012-05-09 | 32,49 | 32,49 | 33,75 | 33,70 | 54.919 | +6,98% |
| 2012-05-08 | 31,51 | 31,50 | 31,51 | 31,50 | 1.575 | -3,08% |
| 2012-05-07 | 31,20 | 31,20 | 32,50 | 32,50 | 5.244 | +4,17% |
| 2012-05-04 | 31,20 | 31,20 | 31,20 | 31,20 | 2.184 | -0,32% |
| 2012-05-02 | 31,50 | 31,30 | 31,50 | 31,30 | 5.490 | -0,63% |
| 2012-04-30 | 32,00 | 31,50 | 32,00 | 31,50 | 22.742 | -1,56% |
| 2012-04-27 | 32,00 | 32,00 | 32,00 | 32,00 | 30.400 | -0,31% |
