ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-26 | 31,91 | 31,90 | 32,10 | 32,10 | 12.483 | -2,73% |
| 2012-04-25 | 31,90 | 31,90 | 33,00 | 33,00 | 18.876 | +4,76% |
| 2012-04-24 | 31,90 | 31,50 | 31,90 | 31,50 | 130.738 | -1,25% |
| 2012-04-23 | 31,30 | 31,30 | 32,76 | 31,90 | 105.446 | +2,84% |
| 2012-04-20 | 31,00 | 31,00 | 33,00 | 31,02 | 57.553 | -1,84% |
| 2012-04-19 | 33,10 | 31,50 | 33,10 | 31,60 | 51.201 | -4,36% |
| 2012-04-18 | 34,10 | 33,04 | 34,10 | 33,04 | 32.950 | -2,82% |
| 2012-04-17 | 34,00 | 34,00 | 34,00 | 34,00 | 1.360 | -0,29% |
| 2012-04-16 | 34,15 | 34,00 | 34,15 | 34,10 | 62.651 | +0,29% |
| 2012-04-13 | 34,00 | 34,00 | 34,00 | 34,00 | 5.984 | +0,00% |
| 2012-04-12 | 35,00 | 33,50 | 35,00 | 34,00 | 54.786 | -5,56% |
| 2012-04-11 | 36,00 | 34,97 | 36,80 | 36,00 | 154.211 | -2,68% |
| 2012-04-10 | 37,01 | 36,40 | 37,40 | 36,99 | 83.424 | -1,10% |
| 2012-04-05 | 36,01 | 36,01 | 37,40 | 37,40 | 116.125 | +3,89% |
| 2012-04-04 | 37,40 | 36,00 | 37,40 | 36,00 | 165.811 | -2,04% |
| 2012-04-03 | 35,90 | 35,03 | 36,90 | 36,75 | 492.504 | +5,00% |
| 2012-04-02 | 32,50 | 32,50 | 35,00 | 35,00 | 211.711 | +7,69% |
| 2012-03-30 | 30,60 | 30,60 | 32,90 | 32,50 | 34.365 | +4,84% |
| 2012-03-29 | 31,10 | 31,00 | 31,47 | 31,00 | 316.695 | -0,29% |
| 2012-03-28 | 30,00 | 30,00 | 31,09 | 31,09 | 1.346 | +3,29% |
