ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-11 | 88,00 | 79,00 | 88,00 | 87,80 | 3.984 | +0,92% |
| 2018-10-10 | 88,00 | 82,80 | 88,00 | 87,00 | 258 | +0,00% |
| 2018-10-09 | 88,00 | 87,00 | 88,00 | 87,00 | 175 | -1,14% |
| 2018-10-08 | 88,00 | 88,00 | 88,00 | 88,00 | 176 | +0,00% |
| 2018-10-05 | 88,00 | 82,80 | 88,00 | 88,00 | 259 | +0,00% |
| 2018-10-04 | 88,00 | 88,00 | 88,00 | 88,00 | 176 | +6,02% |
| 2018-10-03 | 87,00 | 82,80 | 87,00 | 83,00 | 253 | +0,24% |
| 2018-10-02 | 88,00 | 82,80 | 88,00 | 82,80 | 171 | -5,91% |
| 2018-10-01 | 90,00 | 82,80 | 90,00 | 88,00 | 1.917 | -2,22% |
| 2018-09-28 | 82,60 | 82,60 | 90,00 | 90,00 | 173 | +8,96% |
| 2018-09-27 | 82,60 | 82,60 | 82,60 | 82,60 | 165 | +0,00% |
| 2018-09-26 | 82,60 | 82,60 | 82,60 | 82,60 | 165 | +0,00% |
| 2018-09-25 | 83,00 | 82,60 | 83,00 | 82,60 | 5.719 | +4,56% |
| 2018-09-24 | 82,80 | 79,00 | 82,80 | 79,00 | 715 | -4,59% |
| 2018-09-21 | 82,80 | 82,80 | 82,80 | 82,80 | 83 | +0,00% |
| 2018-09-20 | 82,80 | 82,80 | 82,80 | 82,80 | 166 | +0,00% |
| 2018-09-19 | 82,80 | 82,80 | 82,80 | 82,80 | 166 | +0,00% |
| 2018-09-18 | 83,00 | 80,60 | 83,00 | 82,80 | 14.952 | -0,24% |
| 2018-09-17 | 86,80 | 83,00 | 86,80 | 83,00 | 2.826 | -4,38% |
| 2018-09-14 | 87,00 | 86,80 | 87,00 | 86,80 | 261 | -1,14% |
