ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-27 | 32,00 | 30,00 | 32,00 | 30,10 | 33.527 | -5,79% |
| 2012-03-26 | 30,31 | 30,31 | 31,95 | 31,95 | 1.109 | +1,43% |
| 2012-03-23 | 30,12 | 30,00 | 31,50 | 31,50 | 80.477 | -3,08% |
| 2012-03-22 | 34,00 | 30,00 | 34,00 | 32,50 | 139.141 | -5,80% |
| 2012-03-21 | 33,80 | 33,80 | 35,50 | 34,50 | 143.153 | -1,29% |
| 2012-03-20 | 33,00 | 32,98 | 34,95 | 34,95 | 616.228 | +6,55% |
| 2012-03-19 | 31,01 | 31,01 | 33,00 | 32,80 | 90.422 | +2,85% |
| 2012-03-16 | 31,80 | 30,00 | 31,89 | 31,89 | 81.625 | -8,89% |
| 2012-03-15 | 36,19 | 34,80 | 36,19 | 35,00 | 245.732 | -1,38% |
| 2012-03-14 | 35,01 | 35,00 | 35,90 | 35,49 | 240.282 | +1,40% |
| 2012-03-13 | 31,50 | 31,50 | 35,90 | 35,00 | 449.837 | +9,38% |
| 2012-03-12 | 32,50 | 31,08 | 32,50 | 32,00 | 55.809 | -1,23% |
| 2012-03-09 | 33,53 | 32,00 | 33,53 | 32,40 | 42.546 | -3,28% |
| 2012-03-08 | 35,00 | 33,10 | 35,00 | 33,50 | 68.218 | -4,29% |
| 2012-03-07 | 34,48 | 34,00 | 35,00 | 35,00 | 148.762 | +2,97% |
| 2012-03-06 | 33,99 | 33,00 | 34,00 | 33,99 | 133.493 | +3,00% |
| 2012-03-05 | 32,50 | 32,50 | 33,98 | 33,00 | 483.628 | +3,13% |
| 2012-03-02 | 31,00 | 30,90 | 32,30 | 32,00 | 131.821 | +3,23% |
| 2012-03-01 | 29,40 | 29,40 | 31,99 | 31,00 | 87.782 | +5,44% |
| 2012-02-29 | 29,35 | 29,34 | 29,49 | 29,40 | 23.390 | +0,20% |
