ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-28 | 28,76 | 28,70 | 29,34 | 29,34 | 48.161 | +4,75% |
| 2012-02-27 | 28,77 | 28,00 | 28,77 | 28,01 | 36.889 | -2,64% |
| 2012-02-24 | 28,78 | 28,60 | 28,78 | 28,77 | -0,03% | |
| 2012-02-23 | 28,75 | 27,63 | 28,78 | 28,78 | +0,03% | |
| 2012-02-22 | 28,80 | 27,80 | 28,80 | 28,77 | +2,31% | |
| 2012-02-21 | 28,79 | 28,01 | 28,80 | 28,12 | -2,33% | |
| 2012-02-20 | 27,49 | 27,49 | 28,85 | 28,79 | +4,73% | |
| 2012-02-17 | 27,00 | 27,00 | 27,80 | 27,49 | +1,81% | |
| 2012-02-16 | 27,39 | 27,00 | 27,39 | 27,00 | +0,00% | |
| 2012-02-15 | 27,00 | 27,00 | 27,98 | 27,00 | +0,00% | |
| 2012-02-14 | 27,00 | 26,50 | 28,80 | 27,00 | +0,00% | |
| 2012-02-13 | 28,00 | 27,00 | 28,17 | 27,00 | -3,54% | |
| 2012-02-10 | 28,59 | 26,40 | 28,59 | 27,99 | -2,13% | |
| 2012-02-09 | 28,79 | 26,50 | 28,80 | 28,60 | -0,66% | |
| 2012-02-08 | 29,00 | 28,79 | 29,00 | 28,79 | -1,91% | |
| 2012-02-07 | 26,00 | 26,00 | 29,35 | 29,35 | +15,28% | |
| 2012-02-06 | 25,00 | 24,50 | 25,47 | 25,46 | +1,92% | |
| 2012-02-03 | 24,99 | 24,98 | 24,99 | 24,98 | -0,04% | |
| 2012-02-01 | 24,31 | 24,30 | 25,96 | 24,99 | -3,21% | |
| 2012-01-31 | 24,30 | 24,30 | 25,82 | 25,82 | +1,29% |
