ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-30 | 24,30 | 24,30 | 26,69 | 25,49 | -6,63% | |
| 2012-01-27 | 27,97 | 27,30 | 27,97 | 27,30 | +3,06% | |
| 2012-01-26 | 24,30 | 24,30 | 26,99 | 26,49 | -1,78% | |
| 2012-01-25 | 24,30 | 24,30 | 26,97 | 26,97 | +10,99% | |
| 2012-01-24 | 24,30 | 24,30 | 25,50 | 24,30 | -2,80% | |
| 2012-01-23 | 22,02 | 22,01 | 25,00 | 25,00 | -6,68% | |
| 2012-01-20 | 26,79 | 26,79 | 26,79 | 26,79 | +7,16% | |
| 2012-01-19 | 24,20 | 22,00 | 25,00 | 25,00 | +3,31% | |
| 2012-01-18 | 25,06 | 23,00 | 27,83 | 24,20 | -13,14% | |
| 2012-01-17 | 25,21 | 25,21 | 27,88 | 27,86 | -0,39% | |
| 2012-01-16 | 24,99 | 23,80 | 28,56 | 27,97 | -2,41% | |
| 2012-01-13 | 23,50 | 23,50 | 29,00 | 28,66 | +2,36% | |
| 2012-01-12 | 25,79 | 25,79 | 28,00 | 28,00 | +3,86% | |
| 2012-01-09 | 26,95 | 26,95 | 26,96 | 26,96 | -0,15% | |
| 2012-01-05 | 20,20 | 20,20 | 28,00 | 27,00 | +10,25% | |
| 2012-01-04 | 22,40 | 22,30 | 24,49 | 24,49 | +4,70% | |
| 2012-01-03 | 20,30 | 20,30 | 23,39 | 23,39 | +14,43% | |
| 2012-01-02 | 19,50 | 19,00 | 20,79 | 20,44 | -1,21% | |
| 2011-12-29 | 18,95 | 18,95 | 20,69 | 20,69 | -3,77% | |
| 2011-12-28 | 19,90 | 18,90 | 22,20 | 21,50 | +10,26% |
