ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-27 | 18,99 | 18,60 | 19,50 | 19,50 | -2,50% | |
| 2011-12-23 | 19,30 | 19,10 | 20,99 | 20,00 | -9,58% | |
| 2011-12-21 | 21,38 | 21,38 | 22,12 | 22,12 | +4,83% | |
| 2011-12-19 | 19,20 | 19,00 | 21,34 | 21,10 | +8,21% | |
| 2011-12-16 | 19,75 | 19,50 | 19,75 | 19,50 | -13,29% | |
| 2011-12-14 | 20,90 | 20,00 | 22,49 | 22,49 | +8,70% | |
| 2011-12-13 | 20,20 | 18,80 | 20,69 | 20,69 | +0,93% | |
| 2011-12-12 | 21,08 | 18,50 | 21,80 | 20,50 | -3,71% | |
| 2011-12-09 | 20,20 | 19,30 | 21,29 | 21,29 | -4,83% | |
| 2011-12-08 | 22,43 | 20,22 | 22,43 | 22,37 | -0,27% | |
| 2011-12-07 | 21,10 | 20,90 | 22,43 | 22,43 | -4,47% | |
| 2011-12-06 | 21,60 | 21,60 | 23,48 | 23,48 | +4,87% | |
| 2011-12-05 | 23,50 | 21,19 | 23,50 | 22,39 | -2,14% | |
| 2011-12-02 | 23,00 | 21,67 | 23,00 | 22,88 | -4,27% | |
| 2011-12-01 | 23,89 | 22,11 | 23,90 | 23,90 | -2,05% | |
| 2011-11-30 | 22,45 | 22,30 | 24,49 | 24,40 | -1,37% | |
| 2011-11-29 | 24,98 | 22,95 | 25,60 | 24,74 | -1,36% | |
| 2011-11-28 | 23,27 | 22,95 | 25,19 | 25,08 | -3,54% | |
| 2011-11-24 | 23,60 | 23,00 | 27,39 | 26,00 | +13,74% | |
| 2011-11-23 | 24,57 | 22,44 | 27,50 | 22,86 | -16,87% |
