ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-22 | 28,00 | 24,07 | 29,00 | 27,50 | -0,36% | |
| 2011-11-21 | 25,49 | 25,49 | 27,60 | 27,60 | +6,15% | |
| 2011-11-18 | 23,00 | 22,50 | 26,00 | 26,00 | +6,30% | |
| 2011-11-17 | 21,94 | 21,20 | 25,52 | 24,46 | +11,74% | |
| 2011-11-16 | 20,72 | 20,72 | 21,94 | 21,89 | +0,69% | |
| 2011-11-15 | 20,70 | 20,70 | 21,96 | 21,74 | -0,50% | |
| 2011-11-14 | 22,00 | 20,60 | 23,78 | 21,85 | -11,82% | |
| 2011-11-10 | 23,74 | 21,00 | 25,90 | 24,78 | +9,94% | |
| 2011-11-09 | 27,48 | 22,52 | 28,90 | 22,54 | -19,47% | |
| 2011-11-08 | 29,74 | 27,00 | 30,00 | 27,99 | -5,76% | |
| 2011-11-07 | 28,49 | 23,07 | 30,00 | 29,70 | +19,33% | |
| 2011-11-04 | 18,70 | 18,70 | 27,00 | 24,89 | +31,76% | |
| 2011-11-03 | 18,50 | 17,80 | 19,45 | 18,89 | +1,12% | |
| 2011-11-02 | 16,20 | 16,00 | 19,90 | 18,68 | +0,97% | |
| 2011-10-31 | 18,00 | 18,00 | 19,97 | 18,50 | -1,65% | |
| 2011-10-28 | 17,48 | 17,48 | 18,81 | 18,81 | +5,03% | |
| 2011-10-27 | 16,80 | 16,80 | 17,91 | 17,91 | +6,23% | |
| 2011-10-26 | 15,90 | 15,88 | 16,90 | 16,86 | +11,66% | |
| 2011-10-25 | 17,90 | 15,00 | 17,94 | 15,10 | -16,06% | |
| 2011-10-24 | 14,02 | 14,02 | 18,00 | 17,99 | +19,93% |
