ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-21 | 16,40 | 14,00 | 18,65 | 15,00 | +6,69% | |
| 2011-10-20 | 16,97 | 14,06 | 16,97 | 14,06 | -21,41% | |
| 2011-10-19 | 17,80 | 15,00 | 19,24 | 17,89 | -4,23% | |
| 2011-10-18 | 18,68 | 18,68 | 18,68 | 18,68 | -3,66% | |
| 2011-10-17 | 18,21 | 16,31 | 19,39 | 19,39 | +14,06% | |
| 2011-10-14 | 22,00 | 16,00 | 23,99 | 17,00 | -23,70% | |
| 2011-10-13 | 17,00 | 17,00 | 22,39 | 22,28 | +21,35% | |
| 2011-10-12 | 15,22 | 15,22 | 18,38 | 18,36 | -0,22% | |
| 2011-10-11 | 18,64 | 16,30 | 18,64 | 18,40 | -2,65% | |
| 2011-10-10 | 18,90 | 16,10 | 18,90 | 18,90 | +8,06% | |
| 2011-10-07 | 19,20 | 15,40 | 19,50 | 17,49 | -8,91% | |
| 2011-10-06 | 22,00 | 18,01 | 24,99 | 19,20 | -26,13% | |
| 2011-10-05 | 23,00 | 21,00 | 26,20 | 25,99 | +35,36% | |
| 2011-10-04 | 16,00 | 16,00 | 19,20 | 19,20 | +102,11% | |
| 2011-09-29 | 7,94 | 7,94 | 9,50 | 9,50 | +19,50% | |
| 2011-09-28 | 8,00 | 7,95 | 8,00 | 7,95 | +0,63% | |
| 2011-09-26 | 7,90 | 7,90 | 7,90 | 7,90 | +23,44% | |
| 2011-09-22 | 6,40 | 6,40 | 6,40 | 6,40 | -18,99% | |
| 2011-09-21 | 7,90 | 7,90 | 7,90 | 7,90 | +8,22% | |
| 2011-09-20 | 7,30 | 7,30 | 7,30 | 7,30 | -10,43% |
