ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-19 | 8,75 | 7,00 | 8,75 | 8,15 | +11,64% | |
| 2011-09-16 | 6,25 | 6,25 | 7,30 | 7,30 | +8,15% | |
| 2011-09-15 | 6,75 | 6,75 | 6,75 | 6,75 | +7,14% | |
| 2011-09-13 | 6,75 | 6,30 | 6,75 | 6,30 | -13,10% | |
| 2011-09-12 | 6,35 | 6,35 | 7,25 | 7,25 | +0,00% | |
| 2011-09-07 | 6,25 | 6,25 | 7,25 | 7,25 | -7,05% | |
| 2011-08-31 | 7,80 | 7,80 | 7,80 | 7,80 | +0,00% | |
| 2011-08-30 | 7,50 | 7,50 | 7,80 | 7,80 | +4,00% | |
| 2011-08-18 | 7,50 | 7,50 | 7,50 | 7,50 | -3,23% | |
| 2011-08-04 | 7,75 | 7,75 | 7,75 | 7,75 | -1,77% | |
| 2011-08-03 | 8,03 | 7,00 | 8,03 | 7,89 | -2,71% | |
| 2011-07-29 | 8,20 | 8,11 | 8,48 | 8,11 | -4,59% | |
| 2011-07-27 | 7,03 | 7,02 | 8,50 | 8,50 | -1,16% | |
| 2011-07-26 | 8,69 | 8,20 | 8,69 | 8,60 | +1,18% | |
| 2011-07-25 | 7,94 | 7,94 | 8,95 | 8,50 | +7,05% | |
| 2011-07-22 | 7,94 | 7,94 | 7,94 | 7,94 | +0,00% | |
| 2011-07-21 | 7,97 | 7,90 | 8,00 | 7,94 | -0,63% | |
| 2011-07-18 | 6,50 | 6,50 | 8,00 | 7,99 | +15,80% | |
| 2011-07-15 | 6,45 | 6,45 | 6,90 | 6,90 | +6,15% | |
| 2011-07-14 | 6,00 | 4,81 | 6,50 | 6,50 | +8,33% |
