ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-13 | 6,89 | 6,00 | 6,89 | 6,00 | -6,25% | |
| 2011-07-12 | 6,40 | 6,40 | 6,40 | 6,40 | -14,09% | |
| 2011-07-11 | 7,45 | 7,45 | 7,45 | 7,45 | +16,41% | |
| 2011-07-08 | 6,45 | 6,40 | 6,45 | 6,40 | -12,33% | |
| 2011-07-07 | 7,75 | 6,37 | 7,75 | 7,30 | -8,18% | |
| 2011-07-06 | 7,00 | 6,50 | 7,95 | 7,95 | -0,62% | |
| 2011-07-05 | 8,00 | 8,00 | 8,00 | 8,00 | +0,00% | |
| 2011-07-04 | 8,00 | 8,00 | 8,55 | 8,00 | +0,00% | |
| 2011-07-01 | 8,00 | 8,00 | 8,00 | 8,00 | +0,63% | |
| 2011-06-30 | 7,20 | 7,20 | 7,95 | 7,95 | +7,43% | |
| 2011-06-29 | 7,40 | 7,40 | 7,40 | 7,40 | +2,78% | |
| 2011-06-27 | 7,10 | 7,10 | 7,20 | 7,20 | +2,86% | |
| 2011-06-24 | 7,00 | 7,00 | 7,00 | 7,00 | +0,00% | |
| 2011-06-22 | 7,00 | 7,00 | 7,00 | 7,00 | -4,76% | |
| 2011-06-21 | 6,30 | 6,30 | 7,40 | 7,35 | +16,67% | |
| 2011-06-20 | 5,66 | 5,66 | 6,30 | 6,30 | +5,88% | |
| 2011-06-17 | 6,35 | 5,95 | 6,35 | 5,95 | +0,85% | |
| 2011-06-15 | 5,40 | 5,40 | 6,48 | 5,90 | +9,26% | |
| 2011-06-14 | 4,70 | 4,00 | 5,40 | 5,40 | +8,00% | |
| 2011-06-13 | 5,26 | 5,00 | 5,26 | 5,00 | +6,16% |
