ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-10 | 5,15 | 4,71 | 5,15 | 4,71 | -8,54% | |
| 2011-06-09 | 5,15 | 5,15 | 5,15 | 5,15 | +3,00% | |
| 2011-06-08 | 5,00 | 5,00 | 5,00 | 5,00 | -7,06% | |
| 2011-06-07 | 5,10 | 5,10 | 5,40 | 5,38 | +19,56% | |
| 2011-06-06 | 5,30 | 4,50 | 5,30 | 4,50 | -10,00% | |
| 2011-06-03 | 5,00 | 5,00 | 5,00 | 5,00 | +6,61% | |
| 2011-06-02 | 4,69 | 4,69 | 4,69 | 4,69 | -0,21% | |
| 2011-06-01 | 4,70 | 4,70 | 4,70 | 4,70 | +0,00% | |
| 2011-05-31 | 5,00 | 4,70 | 5,00 | 4,70 | -11,32% | |
| 2011-05-27 | 4,75 | 4,70 | 5,30 | 5,30 | +12,77% | |
| 2011-05-26 | 4,70 | 4,70 | 4,70 | 4,70 | -11,32% | |
| 2011-05-23 | 5,30 | 5,30 | 5,30 | 5,30 | -2,57% | |
| 2011-05-19 | 4,70 | 4,70 | 5,44 | 5,44 | +6,67% | |
| 2011-05-17 | 5,10 | 4,83 | 5,10 | 5,10 | +0,00% | |
| 2011-05-16 | 5,10 | 5,10 | 5,10 | 5,10 | -6,25% | |
| 2011-05-13 | 5,44 | 5,44 | 5,44 | 5,44 | +0,00% | |
| 2011-05-12 | 5,10 | 5,10 | 5,44 | 5,44 | +6,25% | |
| 2011-05-11 | 5,12 | 5,12 | 5,12 | 5,12 | -19,37% | |
| 2011-05-10 | 6,35 | 6,35 | 6,35 | 6,35 | -0,47% | |
| 2011-05-09 | 6,42 | 6,00 | 6,42 | 6,38 | +10,96% |
