ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-06 | 5,35 | 5,31 | 5,75 | 5,75 | -10,71% | |
| 2011-05-05 | 5,60 | 5,60 | 6,44 | 6,44 | +15,00% | |
| 2011-05-04 | 5,40 | 5,00 | 5,60 | 5,60 | +1,45% | |
| 2011-04-29 | 5,50 | 5,00 | 5,55 | 5,52 | +10,40% | |
| 2011-04-28 | 5,00 | 5,00 | 5,00 | 5,00 | -9,09% | |
| 2011-04-21 | 5,50 | 5,50 | 5,50 | 5,50 | +0,00% | |
| 2011-04-20 | 4,90 | 4,90 | 5,50 | 5,50 | +0,00% | |
| 2011-04-14 | 5,40 | 5,00 | 5,50 | 5,50 | +0,00% | |
| 2011-04-08 | 5,50 | 5,50 | 5,50 | 5,50 | -3,51% | |
| 2011-04-07 | 5,70 | 5,70 | 5,70 | 5,70 | +1,60% | |
| 2011-04-05 | 5,60 | 5,60 | 5,61 | 5,61 | -8,03% | |
| 2011-04-04 | 6,05 | 5,45 | 6,10 | 6,10 | +2,01% | |
| 2011-04-01 | 5,60 | 5,40 | 6,10 | 5,98 | +2,75% | |
| 2011-03-31 | 6,28 | 5,82 | 6,30 | 5,82 | -8,35% | |
| 2011-03-29 | 6,35 | 5,75 | 6,49 | 6,35 | -2,31% | |
| 2011-03-24 | 6,50 | 6,50 | 6,50 | 6,50 | -5,66% | |
| 2011-03-23 | 6,39 | 5,82 | 7,00 | 6,89 | +7,82% | |
| 2011-03-22 | 6,39 | 6,39 | 6,39 | 6,39 | +8,31% | |
| 2011-03-18 | 6,00 | 5,90 | 6,00 | 5,90 | -1,67% | |
| 2011-03-16 | 6,01 | 6,00 | 6,01 | 6,00 | -6,98% |
