ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-13 | 89,00 | 87,80 | 89,00 | 87,80 | 177 | +3,29% |
| 2018-09-12 | 86,00 | 85,00 | 86,00 | 85,00 | 171 | -3,41% |
| 2018-09-11 | 89,00 | 88,00 | 89,00 | 88,00 | 177 | -1,12% |
| 2018-09-10 | 89,00 | 82,20 | 89,00 | 89,00 | 3.055 | -0,67% |
| 2018-09-07 | 89,60 | 86,00 | 89,60 | 89,60 | 265 | +0,00% |
| 2018-09-06 | 89,60 | 89,60 | 89,60 | 89,60 | 179 | +0,00% |
| 2018-09-05 | 89,80 | 85,80 | 89,80 | 89,60 | 16.939 | -0,22% |
| 2018-09-04 | 89,80 | 89,80 | 89,80 | 89,80 | 180 | +0,00% |
| 2018-09-03 | 89,80 | 89,80 | 89,80 | 89,80 | 180 | +0,00% |
| 2018-08-31 | 89,80 | 89,80 | 89,80 | 89,80 | 90 | +0,00% |
| 2018-08-30 | 89,80 | 89,80 | 89,80 | 89,80 | 180 | -0,22% |
| 2018-08-29 | 90,20 | 90,00 | 90,20 | 90,00 | 180 | -0,22% |
| 2018-08-28 | 90,20 | 90,20 | 90,20 | 90,20 | 180 | +0,00% |
| 2018-08-27 | 90,20 | 90,20 | 90,20 | 90,20 | 180 | +0,00% |
| 2018-08-24 | 90,20 | 86,80 | 90,20 | 90,20 | 1.079 | +0,22% |
| 2018-08-23 | 90,20 | 82,80 | 90,20 | 90,00 | 2.175 | -0,22% |
| 2018-08-22 | 90,40 | 86,00 | 90,40 | 90,20 | 7.426 | -0,22% |
| 2018-08-21 | 90,60 | 87,00 | 90,60 | 90,40 | 3.147 | -0,22% |
| 2018-08-20 | 90,60 | 86,40 | 90,60 | 90,60 | 3.559 | +4,62% |
| 2018-08-17 | 90,80 | 86,60 | 90,80 | 86,60 | 5.114 | -4,63% |
