ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-16 | 91,60 | 81,20 | 91,60 | 90,80 | 17.927 | -0,87% |
| 2018-08-14 | 91,60 | 84,80 | 91,60 | 91,60 | 3.578 | +0,00% |
| 2018-08-13 | 84,80 | 84,80 | 91,60 | 91,60 | 2.062 | -1,29% |
| 2018-08-10 | 93,80 | 92,80 | 93,80 | 92,80 | 187 | -1,07% |
| 2018-08-09 | 84,00 | 78,00 | 93,80 | 93,80 | 9.654 | +11,67% |
| 2018-08-08 | 84,00 | 84,00 | 84,00 | 84,00 | 168 | +1,20% |
| 2018-08-07 | 84,00 | 83,00 | 84,00 | 83,00 | 167 | -1,19% |
| 2018-08-06 | 85,00 | 84,00 | 85,00 | 84,00 | 1.093 | +0,24% |
| 2018-08-03 | 81,60 | 67,00 | 88,00 | 83,80 | 8.373 | -1,87% |
| 2018-08-02 | 82,00 | 82,00 | 85,40 | 85,40 | 905 | +0,00% |
| 2018-08-01 | 89,40 | 85,40 | 89,40 | 85,40 | 2.651 | +0,47% |
| 2018-07-31 | 85,00 | 85,00 | 85,80 | 85,00 | 7.844 | +0,00% |
| 2018-07-30 | 85,00 | 85,00 | 85,00 | 85,00 | 15.470 | +0,00% |
| 2018-07-27 | 94,60 | 85,00 | 94,60 | 85,00 | 24.993 | -5,97% |
| 2018-07-26 | 100,00 | 90,00 | 100,00 | 90,40 | 11.002 | -9,60% |
| 2018-07-25 | 103,00 | 100,00 | 103,00 | 100,00 | 2.603 | -3,85% |
| 2018-07-24 | 108,00 | 104,00 | 108,00 | 104,00 | 2.812 | -4,15% |
| 2018-07-23 | 108,50 | 108,50 | 108,50 | 108,50 | 108 | +0,46% |
| 2018-07-20 | 108,00 | 108,00 | 108,00 | 108,00 | 216 | +2,86% |
| 2018-07-19 | 108,00 | 105,00 | 108,00 | 105,00 | 318 | -1,87% |
