OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-28 | 0,96 | 0,87 | 1,00 | 0,98 | 4.690 | +3,16% |
| 2016-01-27 | 0,97 | 0,79 | 0,97 | 0,95 | 10.563 | -2,06% |
| 2016-01-26 | 0,89 | 0,80 | 0,97 | 0,97 | 5.439 | +8,99% |
| 2016-01-25 | 0,79 | 0,79 | 0,89 | 0,89 | 4.159 | +21,92% |
| 2016-01-22 | 0,72 | 0,72 | 0,77 | 0,73 | 4.452 | +2,82% |
| 2016-01-21 | 0,83 | 0,67 | 0,83 | 0,71 | 6.417 | -10,13% |
| 2016-01-20 | 0,81 | 0,79 | 0,81 | 0,79 | 2.453 | -3,66% |
| 2016-01-19 | 0,81 | 0,79 | 0,84 | 0,82 | 11.351 | -9,89% |
| 2016-01-18 | 0,92 | 0,80 | 0,92 | 0,91 | 11.363 | -4,21% |
| 2016-01-15 | 1,06 | 0,95 | 1,10 | 0,95 | 15.482 | -12,04% |
| 2016-01-14 | 1,15 | 1,08 | 1,15 | 1,08 | 2.197 | -8,47% |
| 2016-01-13 | 1,19 | 1,18 | 1,20 | 1,18 | 1.010 | +0,00% |
| 2016-01-12 | 1,25 | 1,18 | 1,25 | 1,18 | 2.367 | -5,60% |
| 2016-01-11 | 1,25 | 1,18 | 1,25 | 1,25 | 941 | +1,63% |
| 2016-01-08 | 1,25 | 1,23 | 1,25 | 1,23 | 2.179 | -1,60% |
| 2016-01-07 | 1,30 | 1,25 | 1,30 | 1,25 | 1.506 | -6,02% |
| 2016-01-05 | 1,33 | 1,33 | 1,33 | 1,33 | 173 | -5,67% |
| 2015-12-30 | 1,37 | 1,34 | 1,41 | 1,41 | 1.874 | +2,92% |
| 2015-12-29 | 1,31 | 1,31 | 1,42 | 1,37 | 4.972 | -15,43% |
| 2015-12-28 | 1,57 | 1,30 | 1,62 | 1,62 | 2.374 | +1,25% |
