OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-23 | 1,60 | 1,60 | 1,60 | 1,60 | 160 | +0,00% |
| 2015-12-22 | 1,69 | 1,60 | 1,69 | 1,60 | 856 | -3,03% |
| 2015-12-21 | 1,65 | 1,65 | 1,65 | 1,65 | 26 | -3,51% |
| 2015-12-18 | 1,71 | 1,71 | 1,71 | 1,71 | 86 | +0,00% |
| 2015-12-17 | 1,73 | 1,71 | 1,74 | 1,71 | 1.729 | -2,29% |
| 2015-12-16 | 1,66 | 1,66 | 1,75 | 1,75 | 12.178 | +6,06% |
| 2015-12-14 | 1,70 | 1,65 | 1,70 | 1,65 | 184 | -2,94% |
| 2015-12-11 | 1,68 | 1,63 | 1,70 | 1,70 | 1.003 | +0,00% |
| 2015-12-10 | 1,76 | 1,70 | 1,76 | 1,70 | 1.015 | -3,41% |
| 2015-12-09 | 1,76 | 1,76 | 1,76 | 1,76 | 2.404 | +0,00% |
| 2015-12-08 | 1,73 | 1,69 | 1,76 | 1,76 | 1.107 | -1,68% |
| 2015-12-07 | 1,79 | 1,79 | 1,79 | 1,79 | 90 | +0,00% |
| 2015-12-04 | 1,65 | 1,65 | 1,79 | 1,79 | 1.899 | +11,88% |
| 2015-12-03 | 1,60 | 1,60 | 1,60 | 1,60 | 120 | +0,00% |
| 2015-12-02 | 1,60 | 1,54 | 1,63 | 1,60 | 2.956 | -8,05% |
| 2015-11-27 | 1,74 | 1,74 | 1,74 | 1,74 | 44 | +0,00% |
| 2015-11-26 | 1,83 | 1,73 | 1,83 | 1,74 | 2.222 | -6,45% |
| 2015-11-25 | 1,86 | 1,86 | 1,86 | 1,86 | 93 | +2,20% |
| 2015-11-24 | 1,86 | 1,82 | 1,86 | 1,82 | 228 | -1,62% |
| 2015-11-23 | 1,91 | 1,85 | 1,91 | 1,85 | 280 | -5,61% |
