OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-20 | 1,91 | 1,91 | 1,98 | 1,96 | 3.029 | +3,16% |
| 2015-11-19 | 1,88 | 1,80 | 1,93 | 1,90 | 2.718 | +2,15% |
| 2015-11-18 | 1,70 | 1,63 | 1,87 | 1,86 | 28.677 | +14,11% |
| 2015-11-17 | 1,07 | 1,01 | 1,63 | 1,63 | 27.730 | +36,97% |
| 2015-11-16 | 1,33 | 1,07 | 1,33 | 1,19 | 25.776 | -9,85% |
| 2015-11-13 | 1,30 | 1,30 | 1,43 | 1,32 | 7.600 | -10,20% |
| 2015-11-12 | 1,47 | 1,47 | 1,47 | 1,47 | 294 | -6,37% |
| 2015-11-10 | 1,57 | 1,57 | 1,57 | 1,57 | 78 | +0,00% |
| 2015-11-09 | 1,57 | 1,57 | 1,57 | 1,57 | 78 | +2,61% |
| 2015-11-06 | 1,51 | 1,51 | 1,53 | 1,53 | 1.385 | +2,68% |
| 2015-11-05 | 1,65 | 1,40 | 1,70 | 1,49 | 15.879 | +6,43% |
| 2015-11-04 | 0,00 | 0,00 | 0,00 | 1,40 | -17,65% | |
| 2015-11-03 | 1,83 | 1,70 | 1,83 | 1,70 | 4.170 | -10,99% |
| 2015-11-02 | 1,91 | 1,91 | 1,91 | 1,91 | 48 | +0,00% |
| 2015-10-30 | 1,91 | 1,91 | 1,91 | 1,91 | 48 | +0,00% |
| 2015-10-26 | 1,91 | 1,91 | 1,91 | 1,91 | 96 | +0,53% |
| 2015-10-23 | 1,83 | 1,83 | 1,90 | 1,90 | 1.401 | +4,40% |
| 2015-10-22 | 1,82 | 1,82 | 1,82 | 1,82 | 182 | +0,00% |
| 2015-10-20 | 1,76 | 1,76 | 1,82 | 1,82 | 540 | +0,00% |
| 2015-10-19 | 1,82 | 1,82 | 1,82 | 1,82 | 136 | -1,62% |
