OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-16 | 1,80 | 1,78 | 1,85 | 1,85 | 965 | +0,00% |
| 2015-10-14 | 1,83 | 1,79 | 1,85 | 1,85 | 2.670 | -3,14% |
| 2015-10-13 | 1,80 | 1,80 | 1,91 | 1,91 | 4.934 | +3,24% |
| 2015-10-12 | 1,85 | 1,85 | 1,85 | 1,85 | 2.507 | +0,00% |
| 2015-10-09 | 1,80 | 1,76 | 1,85 | 1,85 | 2.467 | +2,78% |
| 2015-10-08 | 1,86 | 1,80 | 1,91 | 1,80 | 8.423 | +0,00% |
| 2015-10-07 | 1,80 | 1,80 | 1,80 | 1,80 | 180 | +0,00% |
| 2015-10-06 | 1,93 | 1,80 | 1,93 | 1,80 | 4.056 | -5,26% |
| 2015-10-05 | 2,01 | 1,79 | 2,01 | 1,90 | 8.457 | -9,52% |
| 2015-10-02 | 2,09 | 2,04 | 2,10 | 2,10 | 2.254 | -2,78% |
| 2015-10-01 | 1,95 | 1,95 | 2,20 | 2,16 | 4.693 | +10,77% |
| 2015-09-30 | 1,95 | 1,82 | 1,95 | 1,95 | 5.633 | -4,88% |
| 2015-09-28 | 2,15 | 2,04 | 2,15 | 2,05 | 6.296 | -6,39% |
| 2015-09-25 | 2,19 | 2,19 | 2,19 | 2,19 | 33 | +0,00% |
| 2015-09-24 | 2,19 | 2,19 | 2,19 | 2,19 | 149 | +0,00% |
| 2015-09-23 | 2,13 | 2,13 | 2,19 | 2,19 | 1.176 | +2,82% |
| 2015-09-21 | 2,07 | 2,07 | 2,13 | 2,13 | 1.273 | +2,90% |
| 2015-09-18 | 2,02 | 2,02 | 2,07 | 2,07 | 1.715 | -1,43% |
| 2015-09-17 | 2,16 | 2,10 | 2,16 | 2,10 | 2.172 | -8,70% |
| 2015-09-14 | 2,18 | 2,18 | 2,30 | 2,30 | 597 | +8,49% |
