OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-11 | 2,17 | 2,12 | 2,17 | 2,12 | 1.095 | -5,36% |
| 2015-09-09 | 2,18 | 2,18 | 2,24 | 2,24 | 2.744 | +3,23% |
| 2015-09-08 | 2,21 | 2,10 | 2,21 | 2,17 | 1.829 | -2,25% |
| 2015-09-07 | 2,22 | 2,22 | 2,22 | 2,22 | 1.803 | -3,06% |
| 2015-09-04 | 2,25 | 2,07 | 2,29 | 2,29 | 10.434 | -0,43% |
| 2015-09-03 | 2,30 | 2,30 | 2,30 | 2,30 | 23 | -1,29% |
| 2015-09-02 | 2,32 | 2,26 | 2,33 | 2,33 | 2.264 | -2,92% |
| 2015-09-01 | 2,48 | 2,32 | 2,48 | 2,40 | 1.308 | -2,04% |
| 2015-08-31 | 2,45 | 2,45 | 2,45 | 2,45 | 490 | +0,00% |
| 2015-08-28 | 2,06 | 2,02 | 2,45 | 2,45 | 8.568 | +18,93% |
| 2015-08-27 | 2,08 | 2,06 | 2,08 | 2,06 | 2.719 | +0,00% |
| 2015-08-26 | 2,14 | 2,03 | 2,22 | 2,06 | 1.707 | -0,96% |
| 2015-08-25 | 2,05 | 2,05 | 2,21 | 2,08 | 5.119 | +4,52% |
| 2015-08-24 | 2,35 | 1,99 | 2,39 | 1,99 | 25.873 | -17,08% |
| 2015-08-20 | 2,40 | 2,40 | 2,40 | 2,40 | 36 | -4,00% |
| 2015-08-19 | 2,40 | 2,30 | 2,50 | 2,50 | 3.339 | +8,70% |
| 2015-08-18 | 2,51 | 2,30 | 2,51 | 2,30 | 1.048 | -7,63% |
| 2015-08-17 | 2,58 | 2,49 | 2,58 | 2,49 | 3.579 | -6,39% |
| 2015-08-14 | 2,67 | 2,58 | 2,67 | 2,66 | 5.591 | -1,48% |
| 2015-08-13 | 2,62 | 2,61 | 2,70 | 2,70 | 3.330 | +8,00% |
