OPENNET (OPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-12 | 2,65 | 2,65 | 2,69 | 2,69 | 538 | -0,37% |
| 2015-06-11 | 2,70 | 2,70 | 2,70 | 2,70 | 68 | +0,00% |
| 2015-06-10 | 2,69 | 2,69 | 2,70 | 2,70 | 2.502 | +3,05% |
| 2015-06-09 | 2,65 | 2,62 | 2,70 | 2,62 | 8.976 | -2,24% |
| 2015-06-08 | 2,58 | 2,58 | 2,68 | 2,68 | 877 | +2,68% |
| 2015-06-05 | 2,63 | 2,61 | 2,63 | 2,61 | 1.831 | -1,14% |
| 2015-06-03 | 2,72 | 2,64 | 2,72 | 2,64 | 4.151 | -2,94% |
| 2015-06-02 | 2,71 | 2,63 | 2,72 | 2,72 | 2.663 | +1,12% |
| 2015-06-01 | 2,66 | 2,66 | 2,69 | 2,69 | 1.883 | +1,13% |
| 2015-05-29 | 2,60 | 2,60 | 2,66 | 2,66 | 1.639 | +0,38% |
| 2015-05-28 | 2,68 | 2,60 | 2,68 | 2,65 | 6.187 | -1,12% |
| 2015-05-27 | 2,68 | 2,68 | 2,68 | 2,68 | 134 | -2,19% |
| 2015-05-26 | 2,70 | 2,65 | 2,74 | 2,74 | 2.950 | -1,79% |
| 2015-05-25 | 2,77 | 2,60 | 2,79 | 2,79 | 4.748 | +1,09% |
| 2015-05-22 | 2,71 | 2,70 | 2,76 | 2,76 | 11.841 | +1,47% |
| 2015-05-21 | 2,73 | 2,72 | 2,76 | 2,72 | 2.555 | -2,51% |
| 2015-05-20 | 2,76 | 2,72 | 2,79 | 2,79 | 6.297 | +1,09% |
| 2015-05-19 | 2,76 | 2,70 | 2,76 | 2,76 | 14.186 | -1,78% |
| 2015-05-18 | 2,73 | 2,73 | 2,81 | 2,81 | 3.196 | +3,69% |
| 2015-05-15 | 2,55 | 2,55 | 2,82 | 2,71 | 19.125 | -0,73% |
